HGHHEARTLAND GROUP HOLDINGS LIMITED06/24/2025
LAST:

 0.7250		CHANGE:
 0.03		OPEN:
0.7600		HIGH:
0.7600		ASK:
0.7900		VOLUME:
18,693
CHANGE(%):
3.33		PREV:
0.7500		LOW:
0.7250		BID:
0.7250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.76000.76000.72500.725018,6930
06/23/250.77000.77000.75000.750014,4500
06/20/250.76500.76500.76500.76502,6800
06/19/250.77500.77500.77500.77501,2120
06/18/250.76000.77000.76000.77008,8880
06/17/250.76500.76500.76500.765000
06/16/250.75000.76500.75000.765014,5930
06/13/250.75000.75750.75000.750012,4980
06/12/250.75000.75000.75000.75001,2550
06/11/250.75000.75000.74000.750033,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06