EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGH: Heartland Group Holdings Ltd.

10 Jul 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.8100		VOLUME:
1
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.7500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.99000.99000.99000.99001
09 Jul 260.97501.01500.97500.990050.4K
08 Jul 261.00001.00001.00001.0000851
07 Jul 261.00001.00001.00001.00005.0K
06 Jul 261.01001.01001.01001.010067
03 Jul 261.00001.00001.00001.00002.0K
02 Jul 260.98500.98500.98500.98500
01 Jul 260.99000.99000.98500.98502.0K
30 Jun 260.98500.98500.98500.985058
29 Jun 260.98500.98500.98500.98500

PROFILE

Name:Heartland Group Holdings Ltd.
About:Heartland Group Holdings Limited, together with its subsidiaries, provides various financial services in New Zealand and Australia. It operates through Motor, Reverse Mortgages, Personal Lending, Business, Rural, Australian Banking Group, and Other segments. The company offers motor vehicle finance; reverse mortgage lending; and transactional, home loans, and personal loans to individuals. It also provides term debt, plant and equipment finance, commercial mortgage lending and working capital solutions for small-to-medium sized business; and specialist financial services, including livestock finance, rural mortgage lending, seasonal and working capital financing, and leasing solutions to farmers. Heartland Group Holdings Limited was founded in 1875 and is based in Auckland, New Zealand.
Industry:Mortgage Finance
Address:35 Teed Street, Auckland, New Zealand, 1023
Website:https://www.heartlandgroup.info
ISIN:NZHGHE0007S9
FIGI:BBG00MFF5W69
LEI:5493003WFKAUU0ZULX12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:3.71 
Price to Book:0.90 
Profit Margin:0.15 
Operating Margin:0.39 
Return on Assets:0.00 
Return on Equity:0.03 
EPS Ratio:0.07 
DivYield:0.04 
Div/Share:0.04 
Revenue:218.34M 
Shares:1.03B 
Market Cap:1.02B 

TECHNICAL INDICATORS

MA5:1.000.8%
MA10:0.990.3%
MA20:1.000.9%
MA50:0.963.1%
MA100:0.981.0%
MA200:0.980.8%
STO9:16.67 
STO14:11.11 
RSI14:43.75
WPR14:-80.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.022.5%
Week Low:0.981.5%
Month High:1.034.0%
Month Low:0.980.8%
Year High:1.1112.1%
Year Low:0.7336.6%
Volatility:49.86 

RECENT DIVIDENDS

Date Amount
04 Mar 2026$0.03
28 Aug 2025$0.02
05 Mar 2025$0.02
05 Sep 2024$0.03
04 Mar 2024$0.04
05 Sep 2023$0.05
06 Mar 2023$0.05
25 Aug 2022$0.06
28 Feb 2022$0.05
31 Aug 2021$0.07