EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

18 Aug 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0660		ASK:
0.0370		VOLUME:
9.57M
CHG(%):
4.62		PREV:
0.0650		LOW:
0.0620		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.06600.06600.06200.06209.57M
17 Aug 260.06300.06550.06300.06504.51M
14 Aug 260.06200.06400.06200.06303.39M
13 Aug 260.06400.06400.06300.06407.36M
12 Aug 260.06600.06700.06300.064010.84M
11 Aug 260.06400.06800.06400.066025.73M
10 Aug 260.06200.06500.06200.064013.64M
07 Aug 260.06300.06500.06200.06408.58M
06 Aug 260.06200.06600.06200.066012.38M
05 Aug 260.05900.06250.05800.061010.22M

PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Forward P/E:4.49 
PEG Ratio:4.49 
Price to Sales:1.31 
Price to Book:33.21 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.00 
EPS Ratio:-0.01 
Revenue:167.62M 
EBITDA:26.31M 
Shares:3.535B 
Market Cap:219.19M 

TECHNICAL INDICATORS

MA5:0.062.6%
MA10:0.063.1%
MA20:0.062.6%
MA50:0.067.3%
MA100:0.0524.0%
MA200:0.0533.3%
STO14:53.85
RSI14:66.67 
WPR14:-36.36
MTM14:0.01
ROC14:0.13 
ATR:0.00 
Week High:0.079.7%
Week Low:0.060.0%
Month High:0.079.7%
Month Low:0.0533.3%
Year High:0.079.7%
Year Low:0.03106.7%
Volatility:46.02 

RECENT SPLITS

Date Ratio
19 Aug 20261-15
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61