EODData

MEMBERSHIP REGISTER LOG IN

ASX, HGO: Hillgrove Resources Ltd.

20 May 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0370		VOLUME:
3.82M
CHG(%):
6.67		PREV:
0.0450		LOW:
0.0420		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.04400.04400.04200.04203.82M
19 May 260.04400.04500.04300.04506.66M
18 May 260.04500.04500.04300.04304.08M
15 May 260.04700.04750.04500.04607.24M
14 May 260.04900.04950.04700.048013.41M
13 May 260.04600.04800.04600.047019.12M
12 May 260.04500.04600.04350.044010.69M
11 May 260.04300.04400.04200.04406.49M
08 May 260.04200.04200.04100.04206.28M
07 May 260.04100.04200.04000.04204.61M

PROFILE

Name:Hillgrove Resources Ltd.
About:Hillgrove Resources Limited engages in the operation, exploration, and development of mineral properties in Australia. It explores for copper, gold, and silver deposits. The company's project is the Kanmantoo Copper mine located approximately 55 kilometres from Adelaide, South Australia. Hillgrove Resources Limited was incorporated in 1952 and is headquartered in Unley, Australia.
Sector:Basic Materials
Industry:Copper
Address:5-7 King William Road, Unley, SA, Australia, 5061
Website:https://www.hillgroveresources.com.au
ISIN:AU000000HGO6
FIGI:BBG000BBBC67

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.50 
Forward P/E:2.64 
PEG Ratio:2.42 
Price to Sales:0.93 
Price to Book:1.25 
Profit Margin:-0.12 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-0.01 
Revenue:153.49M 
EBITDA:21.07M 
Shares:3.414B 
Market Cap:143.39M 

TECHNICAL INDICATORS

MA5:0.046.7%
MA10:0.045.5%
MA20:0.040.5%
MA50:0.045.3%
MA100:0.057.4%
MA200:0.043.4%
STO14:28.57
RSI14:55.00
WPR14:-66.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0517.9%
Week Low:0.040.0%
Month High:0.0517.9%
Month Low:0.043.4%
Year High:0.0645.2%
Year Low:0.0340.0%
Volatility:54.11 

RECENT SPLITS

Date Ratio
12 Sep 20141-8

RECENT DIVIDENDS

Date Amount
13 Jun 2019$0.01
16 Sep 2009$0.61