ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

12 Dec 2025

LAST: 0.9500	CHANGE: 0.00	OPEN: 0.9500	HIGH: 0.9500	ASK: 1.0300	VOLUME: 6
LAST: 0.9500	CHG(%): 0.00	PREV: 0.9500	LOW: 0.9500	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.9500	0.9500	0.9500	0.9500	6
11 Dec 25	0.9500	0.9500	0.9400	0.9500	5.5K
10 Dec 25	0.9500	0.9500	0.9400	0.9500	216
09 Dec 25	0.9600	0.9600	0.9600	0.9600	9
08 Dec 25	0.9600	0.9750	0.9600	0.9600	137
05 Dec 25	0.9750	0.9750	0.9750	0.9750	1.0K
04 Dec 25	0.9700	0.9700	0.9700	0.9700	463
03 Dec 25	0.9750	0.9800	0.9750	0.9750	118
02 Dec 25	0.9750	0.9750	0.9600	0.9650	6.4K
01 Dec 25	0.9800	0.9800	0.9800	0.9800	264

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9500