ASX, HHIF End of Day and Historical Share Prices [Hejaz Hi Innovation Active ETF]

27 Apr 2026

LAST: 0.8700	CHANGE: 0.03	OPEN: 0.8650	HIGH: 0.8700	ASK: 1.0300	VOLUME: 29.1K
LAST: 0.8700	CHG(%): 2.96	PREV: 0.8450	LOW: 0.8600	BID: 0.9900

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	0.8650	0.8700	0.8600	0.8700	29.1K
24 Apr 26	0.8500	0.8550	0.8450	0.8450	8.2K
23 Apr 26	0.8550	0.8600	0.8450	0.8450	12.9K
22 Apr 26	0.8650	0.8650	0.8600	0.8600	21
21 Apr 26	0.8600	0.8600	0.8500	0.8600	3.5K
20 Apr 26	0.8600	0.8600	0.8500	0.8500	4.2K
17 Apr 26	0.8600	0.8600	0.8500	0.8500	6
16 Apr 26	0.8700	0.8700	0.8700	0.8700	0
15 Apr 26	0.8700	0.8700	0.8700	0.8700	476
14 Apr 26	0.8550	0.8550	0.8450	0.8450	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8700