EODData

MEMBERSHIP REGISTER LOG IN

ASX, HHR: Hartshead Resources N.L.

27 Jan 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0070		VOLUME:
5.57M
CHG(%):
4.00		PREV:
0.0125		LOW:
0.0120		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.01300.01300.01200.01305.57M
23 Jan 260.01200.01250.01200.012517.52M
22 Jan 260.01300.01300.01200.01252.25M
21 Jan 260.01200.01200.01200.012021.33M
20 Jan 260.01300.01300.01200.01301.58M
19 Jan 260.01200.01300.01200.013024.86M
16 Jan 260.01300.01300.01200.013023.36M
15 Jan 260.01300.01300.01250.013030.93M
14 Jan 260.01300.01400.01300.013521.17M
13 Jan 260.01300.01350.01300.013022.41M

PROFILE

Name:Hartshead Resources N.L.
About:Hartshead Resources NL engages in the exploration and development of oil and gas properties in the United Kingdom. It primarily holds a 40% interest in the License P2607 comprising five blocks in Quads 48 and 49 on the United Kingdom Continental Shelf, Southern Gas Basin. The company is based in North Perth, Australia.
Sector:Energy
Address:333C Charles Street, North Perth, WA, Australia, 6006
Website:https://hartshead-resources.com.au
ISIN:AU0000154148
FIGI:BBG0029DXLX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.00 
Forward P/E:0.70 
Price to Sales:16.97 
Price to Book:1.08 
Profit Margin:-1.05 
Operating Margin:-1.03 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:2.15M 
Shares:2.809B 
Market Cap:36.51M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.011.6%
MA20:0.010.0%
MA50:0.0138.3%
MA100:0.0160.5%
MA200:0.0178.1%
STO9:50.00
STO14:50.00
RSI14:44.44
WPR14:-33.33
ATR:0.00 
Week High:0.010.0%
Week Low:0.018.3%
Month High:0.017.7%
Month Low:0.0178.1%
Year High:0.017.7%
Year Low:0.01160.0%
Volatility:228.22