EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIO: Hawsons Iron Ltd.

22 May 2026
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0145		ASK:
0.0190		VOLUME:
151.1K
CHG(%):
0.00		PREV:
0.0140		LOW:
0.0140		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.01400.01450.01400.0140151.1K
21 May 260.01500.01500.01400.0140608.8K
20 May 260.01400.01500.01400.01401.31M
19 May 260.01450.01500.01400.0150734.3K
18 May 260.01500.01500.01400.0150632.3K
15 May 260.01500.01500.01450.01501.29M
14 May 260.01550.01550.01500.01552.5M
13 May 260.01600.01600.01500.01501.47M
12 May 260.01500.01600.01500.0160567.3K
11 May 260.01500.01600.01500.0160832.3K

PROFILE

Name:Hawsons Iron Ltd.
About:Hawsons Iron Limited engages in the mineral exploration and development activities in Australia. Its flagship project is the 100% owned Hawsons Iron Project located in Broken Hill, New South Wales. The company was formerly known as Carpentaria Resources Limited and changed its name to Hawsons Iron Limited in August 2021. Hawsons Iron Limited was incorporated in 2000 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:Unit 3B, Brisbane, QLD, Australia, 4000
Website:https://hawsons.com.au
ISIN:AU0000171290
FIGI:BBG000TD2863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.40 
Price to Sales:923.52 
Price to Book:0.28 
Operating Margin:-25.92 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:28.1K 
Shares:1.255B 
Market Cap:17.57M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.027.1%
MA20:0.027.9%
MA50:0.029.3%
MA100:0.0220.0%
MA200:0.0245.0%
RSI14:41.67
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.027.1%
Week Low:0.010.0%
Month High:0.0235.7%
Month Low:0.0145.0%
Year High:0.04185.7%
Year Low:0.017.7%
Volatility:52.61