ASX, HIO End of Day and Historical Share Prices [Hawsons Iron Ltd]

18 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0220	HIGH: 0.0230	ASK: 0.0190	VOLUME: 865.9K
LAST: 0.0220	CHG(%): 8.33	PREV: 0.0240	LOW: 0.0210	BID: 0.0180

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.0220	0.0230	0.0210	0.0220	865.9K
17 Sep 25	0.0230	0.0240	0.0220	0.0240	877.7K
16 Sep 25	0.0210	0.0240	0.0210	0.0230	5.77M
15 Sep 25	0.0210	0.0220	0.0200	0.0200	3.42M
12 Sep 25	0.0210	0.0220	0.0210	0.0210	551.8K
11 Sep 25	0.0210	0.0220	0.0210	0.0215	1.42M
10 Sep 25	0.0210	0.0210	0.0200	0.0210	234.8K
09 Sep 25	0.0210	0.0220	0.0210	0.0220	1.17M
08 Sep 25	0.0220	0.0220	0.0200	0.0220	1.1M
05 Sep 25	0.0200	0.0210	0.0200	0.0210	333.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220