HIOHAWSONS IRON LTD06/24/2025
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0200		VOLUME:
295,386
CHANGE(%):
5.26		PREV:
0.0190		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.01900.01900.01800.0180295,3860
06/23/250.01800.01900.01800.01902,202,0940
06/20/250.02000.02000.01800.01801,042,5700
06/19/250.02000.02100.01900.0200614,6980
06/18/250.02100.02100.01900.0200544,2200
06/17/250.01900.02100.01800.02101,159,1160
06/16/250.01900.02000.01900.0190605,1690
06/13/250.01900.01900.01800.0190648,6810
06/12/250.02500.02500.01900.01902,210,9570
06/11/250.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06