EODData

MEMBERSHIP REGISTER LOG IN

ASX, HIQ: Hitiq Ltd.

10 Jul 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0110		ASK:
0.0220		VOLUME:
22.03M
CHG(%):
60.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0180		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.00500.01100.00500.008022.03M
09 Jul 260.00600.00600.00500.0050373.0K
08 Jul 260.00600.00600.00500.0060506.0K
07 Jul 260.00600.00600.00550.00602.68M
06 Jul 260.00700.00700.00700.00701.86M
03 Jul 260.00900.00900.00800.00801.76M
02 Jul 260.00800.01000.00800.01001.09M
01 Jul 260.00700.00700.00600.00701.21M
30 Jun 260.00500.00700.00400.00708.11M
29 Jun 260.00800.00800.00600.00602.02M

PROFILE

Name:Hitiq Ltd.
About:HITIQ Limited, together with its subsidiaries, develops and commercializes concussion management technology in Oceania. The company offers smart mouthguards and software for sports, clinical, and research applications. It also provides PROTEQT, a smart mouthguard with sensor technology to detect, assess, and manage potential head impacts, as well as a concussion management app, replacement parts, and charger kits; ConneQt, an integrated ecosystem linking team administrators, caregivers, and players to medical professionals following a potential concussive event; and Nexus, a data analysis platform to view drill, position, team and player-based data. HITIQ Limited was incorporated in 2015 and is headquartered in South Melbourne, Australia.
Sector:Healthcare
Address:38-42 White Street, South Melbourne, VIC, Australia, 3205
Website:https://www.hitiq.com
ISIN:AU0000148967
FIGI:BBG010QPCVB0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.51 
Price to Sales:2.83 
Price to Book:-0.70 
Operating Margin:-2.39 
Return on Assets:-1.39 
Return on Equity:1.79 
EPS Ratio:-0.01 
Revenue:1.98M 
Shares:756.22M 
Market Cap:6.05M 

TECHNICAL INDICATORS

MA5:0.0125.0%
MA10:0.0114.3%
MA20:0.012.6%
MA50:0.0113.8%
MA100:0.0147.5%
MA200:0.0297.5%
STO9:50.00
STO14:50.00
RSI14:47.37
WPR14:-40.00
MTM14:0.00
ROC14:0.33 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.0160.0%
Month High:0.0137.5%
Month Low:0.0097.5%
Year High:0.04400.0%
Year Low:0.00100.0%
Volatility:116.42