EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

14 Jul 2026
LAST:

1.065

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.93		PREV:
1.075		LOW:
1.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 261.0751.0751.0651.0651.1K
13 Jul 261.0801.0801.0751.075187
10 Jul 261.0801.0801.0651.065429
09 Jul 261.0751.0751.0751.075820
08 Jul 261.0851.0851.0851.0857.3K
07 Jul 261.0951.0951.0851.0851.4K
06 Jul 261.0851.1001.0851.090178
03 Jul 261.0951.1001.0951.100107
02 Jul 261.0851.0851.0851.08516
01 Jul 261.0851.0851.0701.0708.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.070.8%
MA10:1.081.4%
MA20:1.092.2%
MA50:1.092.5%
MA100:1.092.2%
MA200:1.103.0%
RSI14:40.74
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.03 
ATR:0.01 
Week High:1.102.8%
Week Low:1.070.0%
Month High:1.125.2%
Month Low:1.073.0%
Year High:1.157.5%
Year Low:1.024.4%
Volatility:23.76 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01