EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI:

26 Sep 2025
LAST:

1.075

CHANGE:
 0.00		OPEN:
1.075		HIGH:
1.075		ASK:
0.000		VOLUME:
1.1K
CHG(%):
0.00		PREV:
1.075		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251.0751.0751.0751.0751.1K
25 Sep 251.0751.0801.0751.0753.8K
24 Sep 251.0851.0851.0701.0702.9K
23 Sep 251.0751.0851.0751.0801.4K
22 Sep 251.0651.0751.0601.075657
19 Sep 251.0651.0651.0551.0551.8K
18 Sep 251.0701.0701.0651.070617
17 Sep 251.0601.0601.0501.050358
16 Sep 251.0651.0651.0551.055327
15 Sep 251.0651.0651.0601.060144

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.08
MA10:1.07
MA20:1.07
MA50:1.05
MA100:1.06
STO9:71.43
STO14:71.43
RSI14:52.38
WPR14:-16.67
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:1.09
Week Low:1.06
Month High:1.09
Month Low:1.05
Volatility:5.32

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01