EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

21 May 2026
LAST:

1.080

CHANGE:
 0.01		OPEN:
1.075		HIGH:
1.095		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.46		PREV:
1.085		LOW:
1.075		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 261.0751.0951.0751.0801.9K
20 May 261.1051.1051.0851.08529.6K
19 May 261.1001.1001.0951.095319
18 May 261.1001.1001.0901.09037
15 May 261.1101.1101.1101.1102.3K
14 May 261.1001.1101.0951.0953.6K
13 May 261.0951.1051.0951.105507
12 May 261.1101.1101.0951.0951.2K
11 May 261.1101.1101.0951.0951.5K
08 May 261.1101.1101.1101.11050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.091.1%
MA10:1.101.5%
MA20:1.101.4%
MA50:1.080.2%
MA100:1.101.4%
MA200:1.091.0%
RSI14:48.00
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:1.112.8%
Week Low:1.080.5%
Month High:1.123.7%
Month Low:1.071.0%
Year High:1.156.0%
Year Low:1.025.9%
Volatility:1.29 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01