EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

23 Oct 2026
LAST:

1.090

CHANGE:
 0.01		OPEN:
1.095		HIGH:
1.095		ASK:
0.000		VOLUME:
2.2K
CHG(%):
0.91		PREV:
1.100		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 261.0951.0951.0851.0902.2K
22 Oct 261.1001.1051.0951.1002.6K
21 Oct 261.1001.1051.0951.1051.4K
20 Oct 261.0901.1001.0851.1003.9K
19 Oct 261.1001.1001.0901.0902.8K
16 Oct 261.1001.1001.1001.10032
15 Oct 261.0901.0901.0901.0901.7K
14 Oct 261.0951.0951.0801.0902.8K
13 Oct 261.0951.0951.0851.085699
12 Oct 261.0951.1001.0851.090471

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.6%
MA10:1.090.4%
MA20:1.090.4%
MA50:1.090.2%
MA100:1.090.1%
MA200:1.090.1%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.01 
Week High:1.111.4%
Week Low:1.090.5%
Month High:1.111.8%
Month Low:1.080.1%
Year High:1.155.0%
Year Low:1.026.9%
Volatility:10.62 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01