EODData

MEMBERSHIP REGISTER LOG IN

ASX, HJHI: Hejaz High Income Active ETF

13 Mar 2026
LAST:

1.085

CHANGE:
 0.01		OPEN:
1.085		HIGH:
1.085		ASK:
0.000		VOLUME:
52
CHG(%):
0.46		PREV:
1.090		LOW:
1.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.0851.0851.0851.08552
12 Mar 261.0901.0901.0901.090110
11 Mar 261.0951.1001.0901.100145
10 Mar 261.0901.0901.0851.0851.0K
09 Mar 261.0751.0851.0701.0704.2K
06 Mar 261.1001.1001.0851.08510.0K
05 Mar 261.1101.1101.0951.0957.3K
04 Mar 261.1001.1001.0851.0904.1K
03 Mar 261.1351.1351.1151.1152.8K
02 Mar 261.1401.1401.1351.1351.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.090.1%
MA10:1.100.9%
MA20:1.112.6%
MA50:1.112.2%
MA100:1.112.2%
MA200:1.090.0%
STO9:23.08
STO14:20.00 
RSI14:31.03 
WPR14:-76.92
MTM14:-0.05
ROC14:-0.04 
ATR:0.01 
Week High:1.101.4%
Week Low:1.071.4%
Month High:1.155.5%
Month Low:1.070.0%
Volatility:3.72 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.01
31 Mar 2025$0.01
01 Jan 2025$0.01