HLI06/24/2025
LAST:

 5.370		CHANGE:
 0.02		OPEN:
5.410		HIGH:
5.470		ASK:
5.370		VOLUME:
688,846
CHANGE(%):
0.37		PREV:
5.350		LOW:
5.350		BID:
5.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.4105.4705.3505.370688,8460
06/23/255.3505.4505.3105.350422,8410
06/20/255.2405.3805.2105.3601,574,8330
06/19/255.3705.3705.2205.240714,4920
06/18/255.3805.3855.2805.300401,5240
06/17/255.3605.4105.3005.340842,5460
06/16/255.3605.4105.3005.400700,3100
06/13/255.3005.3805.2505.3702,310,7200
06/12/255.3505.3805.2905.330807,6370
06/11/255.3005.3805.2105.310789,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06