ASX, HLIKOA End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 2.5000	VOLUME: 0
LAST: 0.7900	CHG(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 1.5800

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.7900	0.7900	0.7900	0.7900	0
19 Mar 26	0.7900	0.7900	0.7900	0.7900	0
18 Mar 26	0.7900	0.7900	0.7900	0.7900	0
17 Mar 26	0.7900	0.7900	0.7900	0.7900	0
16 Mar 26	0.7900	0.7900	0.7900	0.7900	0
13 Mar 26	0.7900	0.7900	0.7900	0.7900	11.0K
12 Mar 26	0.9350	0.9350	0.9350	0.9350	0
11 Mar 26	0.9350	0.9350	0.9350	0.9350	3.7K
10 Mar 26	1.0850	1.0850	1.0600	1.0600	10.4K
09 Mar 26	1.3200	1.3200	1.3200	1.3200	8.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7900