ASX, HLIKOA End of Day and Historical Share Prices [HLIKOA]

25 Sep 2025

LAST: 2.910	CHANGE: 0.00	OPEN: 2.910	HIGH: 2.910	ASK: 2.500	VOLUME: 0
LAST: 2.910	CHG(%): 0.00	PREV: 2.910	LOW: 2.910	BID: 1.580

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	2.910	2.910	2.910	2.910	0
24 Sep 25	2.910	2.910	2.910	2.910	0
23 Sep 25	2.910	2.910	2.910	2.910	0
22 Sep 25	2.910	2.910	2.910	2.910	0
19 Sep 25	2.910	2.910	2.910	2.910	2K
18 Sep 25	2.880	2.880	2.880	2.880	0
17 Sep 25	2.880	2.880	2.880	2.880	0
16 Sep 25	2.880	2.880	2.880	2.880	0
15 Sep 25	2.880	2.880	2.880	2.880	0
12 Sep 25	2.880	2.880	2.880	2.880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.910