HLSHillcrest Litigation Services Ltd06/24/2025
LAST:

 0.7600		CHANGE:
 0.03		OPEN:
0.7300		HIGH:
0.7600		ASK:
0.7600		VOLUME:
6,381,740
CHANGE(%):
4.11		PREV:
0.7300		LOW:
0.7300		BID:
0.7550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.73000.76000.73000.76006,381,7400
06/23/250.74000.75500.72500.73008,249,6140
06/20/250.74500.76000.72500.755024,181,8120
06/19/250.76500.78000.74500.75007,432,4900
06/18/250.78000.78500.76500.77507,460,2050
06/17/250.81000.81000.77500.77505,614,8680
06/16/250.82000.83000.80500.80503,143,4640
06/13/250.83000.84500.81750.82003,798,4530
06/12/250.84000.85000.82000.83503,867,4180
06/11/250.83500.86500.82000.84006,275,8580
FUNDAMENTALS
Sector:Diversified Financials
Industry:Specialized Health Services
52wk range:0.73 - 1.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06