EODData

MEMBERSHIP REGISTER LOG IN

ASX, HLS: Healius Ltd.

10 Jul 2026
LAST:

0.3850

CHANGE:
 0.01		OPEN:
0.3850		HIGH:
0.4000		ASK:
0.8300		VOLUME:
2.06M
CHG(%):
1.28		PREV:
0.3900		LOW:
0.3800		BID:
0.8000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.38500.40000.38000.38502.06M
09 Jul 260.38000.40000.38000.39001.19M
08 Jul 260.38500.38500.37000.38502.09M
07 Jul 260.38000.39500.38000.38502.66M
06 Jul 260.37500.39500.37000.38502.0M
03 Jul 260.37500.38500.37250.3750715.2K
02 Jul 260.37000.38500.36750.38002.37M
01 Jul 260.37500.38500.36000.37006.34M
30 Jun 260.38000.40500.37750.39006.51M
29 Jun 260.36500.40000.36500.39004.76M

PROFILE

Name:Healius Ltd.
About:Healius Limited provides medical laboratory and pathology services in Australia. The company provides services under the Laverty Pathology, Dorevitch Pathology, QML Pathology, Western Diagnostic Pathology, Genomic Diagnostic, Vetnostics Pathology, QML Pathology, TML Pathology, Abbott Pathology, IQ Pathology, Kossard, Gastrolab, and Agilex Biolabs brands. It operates medical laboratories and patient collection centers. The company was formerly known as Primary Health Care Limited and changed its name to Healius Limited in December 2018. Healius Limited was incorporated in 1994 and is based in Sydney, Australia.
Sector:Healthcare
Address:161 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.healius.com.au
ISIN:AU0000033359
FIGI:BBG000BBDPW7
LEI:529900MBZK3SLWK8SJ55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.20 
Forward P/E:-812.50 
PEG Ratio:-812.50 
Price to Sales:0.21 
Price to Book:0.51 
Profit Margin:-0.12 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.69 
EPS Ratio:-0.76 
Revenue:1.37B 
EBITDA:164.5M 
Shares:726.16M 
Market Cap:279.57M 

TECHNICAL INDICATORS

MA5:0.390.3%
MA10:0.380.4%
MA20:0.381.0%
MA50:0.380.4%
MA100:0.4825.6%
MA200:0.6978.6%
STO9:42.86
STO14:63.64
RSI14:54.17
WPR14:-12.50 
MTM14:0.03
ROC14:0.08 
ATR:0.02 
Week High:0.403.9%
Week Low:0.374.1%
Month High:0.427.8%
Month Low:0.3178.6%
Year High:1.07177.9%
Year Low:0.3028.3%
Volatility:41.40 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.41
07 Sep 2022$0.06
23 Mar 2022$0.09
13 Sep 2021$0.06
24 Mar 2021$0.06
25 Mar 2020$0.02
29 Aug 2019$0.03
14 Mar 2019$0.04
27 Aug 2018$0.05
15 Mar 2018$0.05