ASX, HLSKOA End of Day and Historical Share Prices [Healius Ltd]

25 Aug 2025

LAST: 0.0870	CHANGE: 0.00	OPEN: 0.0870	HIGH: 0.0870	ASK: 0.8000	VOLUME: 0
LAST: 0.0870	CHG(%): 0.00	PREV: 0.0870	LOW: 0.0870	BID: 0.5650

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0870	0.0870	0.0870	0.0870	0
22 Aug 25	0.0870	0.0870	0.0870	0.0870	6K
21 Aug 25	0.1950	0.1950	0.1950	0.1950	0
20 Aug 25	0.1950	0.1950	0.1950	0.1950	0
19 Aug 25	0.1950	0.1950	0.1950	0.1950	0
18 Aug 25	0.1950	0.1950	0.1950	0.1950	0
15 Aug 25	0.1950	0.1950	0.1950	0.1950	0
14 Aug 25	0.1950	0.1950	0.1950	0.1950	0
13 Aug 25	0.1950	0.1950	0.1950	0.1950	0
12 Aug 25	0.1950	0.1950	0.1950	0.1950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0870