ASX, HLSKOB End of Day and Historical Share Prices []

01 Oct 2026

LAST: 0.2200	CHANGE: 0.01	OPEN: 0.2200	HIGH: 0.2200	ASK: 1.1950	VOLUME: 30.0K
LAST: 0.2200	CHG(%): 4.76	PREV: 0.2100	LOW: 0.2200	BID: 1.1850

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2200	0.2200	0.2200	0.2200	30.0K
30 Sep 26	0.2100	0.2150	0.2100	0.2100	50.0K
29 Sep 26	0.2100	0.2100	0.2000	0.2000	40.0K
28 Sep 26	0.1800	0.1800	0.1800	0.1800	0
25 Sep 26	0.1800	0.1800	0.1800	0.1800	90.0K
24 Sep 26	0.2150	0.2150	0.2150	0.2150	0
23 Sep 26	0.2150	0.2150	0.2150	0.2150	0
22 Sep 26	0.2150	0.2150	0.2150	0.2150	0
21 Sep 26	0.2150	0.2150	0.2150	0.2150	0
18 Sep 26	0.2150	0.2150	0.2150	0.2150	18.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2200