ASX, HLSKOD End of Day and Historical Share Prices []

20 Mar 2026

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.6400	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.4400

Period:

Date	Open	High	Low	Close
20 Mar 26	0.1050	0.1050	0.1050	0.1050
19 Mar 26	0.1050	0.1050	0.1050	0.1050
18 Mar 26	0.1050	0.1050	0.1050	0.1050
17 Mar 26	0.1050	0.1050	0.1050	0.1050
16 Mar 26	0.1050	0.1050	0.1050	0.1050
13 Mar 26	0.1050	0.1050	0.1050	0.1050
12 Mar 26	0.1050	0.1050	0.1050	0.1050
11 Mar 26	0.1050	0.1050	0.1050	0.1050
10 Mar 26	0.1050	0.1050	0.1050	0.1050
09 Mar 26	0.1050	0.1050	0.1050	0.1050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050