ASX, HLSKOD End of Day and Historical Share Prices [Healius Limited]

24 Sep 2025

LAST: 0.2300	CHANGE: 0.00	OPEN: 0.2300	HIGH: 0.2300	ASK: 0.6400	VOLUME: 0
LAST: 0.2300	CHG(%): 0.00	PREV: 0.2300	LOW: 0.2300	BID: 0.4400

Period:

Date	Open	High	Low	Close
24 Sep 25	0.2300	0.2300	0.2300	0.2300
23 Sep 25	0.2300	0.2300	0.2300	0.2300
22 Sep 25	0.2300	0.2300	0.2300	0.2300
19 Sep 25	0.2300	0.2300	0.2300	0.2300
18 Sep 25	0.2300	0.2300	0.2300	0.2300
17 Sep 25	0.2300	0.2300	0.2300	0.2300
16 Sep 25	0.2300	0.2300	0.2300	0.2300
15 Sep 25	0.2300	0.2300	0.2300	0.2300
12 Sep 25	0.2300	0.2300	0.2300	0.2300
11 Sep 25	0.2300	0.2300	0.2300	0.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300