ASX, HLSKOR End of Day and Historical Share Prices [Healius Ltd]

19 Sep 2025

LAST: 0.9900	CHANGE: 0.00	OPEN: 0.9900	HIGH: 0.9900	ASK: 1.7600	VOLUME: 0
LAST: 0.9900	CHG(%): 0.00	PREV: 0.9900	LOW: 0.9900	BID: 1.5400

Period:

Date	Open	High	Low	Close
19 Sep 25	0.9900	0.9900	0.9900	0.9900
18 Sep 25	0.9900	0.9900	0.9900	0.9900
17 Sep 25	0.9900	0.9900	0.9900	0.9900
16 Sep 25	0.9900	0.9900	0.9900	0.9900
15 Sep 25	0.9900	0.9900	0.9900	0.9900
12 Sep 25	0.9900	0.9900	0.9900	0.9900
11 Sep 25	0.9900	0.9900	0.9900	0.9900
10 Sep 25	0.9900	0.9900	0.9900	0.9900
09 Sep 25	0.9900	0.9900	0.9900	0.9900
08 Sep 25	0.9900	0.9900	0.9900	0.9900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9900