EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC:

29 Jan 2026
LAST:

4.220

CHANGE:
 0.05		OPEN:
4.170		HIGH:
4.220		ASK:
5.350		VOLUME:
1.01M
CHG(%):
1.20		PREV:
4.170		LOW:
4.065		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1704.2204.0654.2201.01M
28 Jan 264.2704.3604.1304.1702.2M
27 Jan 264.3204.3204.0004.1301.69M
23 Jan 264.1604.3504.1604.320620.4K
22 Jan 264.1304.2204.0804.1601.19M
21 Jan 264.2704.2854.0304.0502.08M
20 Jan 264.3504.3654.2554.3301.06M
19 Jan 264.4504.4504.3404.390600.2K
16 Jan 264.3104.4854.2604.4601.24M
15 Jan 264.4004.4554.2054.3001.29M

PROFILE

Name:
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:12.74 
Price to Sales:5.47 
Price to Book:1.00 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.741B 

TECHNICAL INDICATORS

MA5:4.200.5%
MA10:4.250.8%
MA20:4.181.0%
MA50:3.7911.4%
MA100:3.5419.3%
MA200:3.956.7%
STO9:39.08
STO14:29.82
RSI14:56.02
WPR14:-58.54
MTM14:0.08
ROC14:0.02 
ATR:0.21 
Week High:4.363.3%
Week Low:4.005.5%
Month High:4.629.5%
Month Low:3.736.7%
Year High:11.41170.4%
Year Low:2.8548.1%
Volatility:5.64