EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC:

11 Dec 2025
LAST:

3.600

CHANGE:
 0.02		OPEN:
3.630		HIGH:
3.660		ASK:
5.350		VOLUME:
2.15M
CHG(%):
0.56		PREV:
3.580		LOW:
3.545		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 253.6303.6603.5453.6002.15M
10 Dec 253.6303.6303.5203.5802.0M
09 Dec 253.4003.6103.4003.5801.72M
08 Dec 253.6003.6003.4403.4901.97M
05 Dec 253.5703.6203.5203.5902.23M
04 Dec 253.4203.6053.4203.5703.66M
03 Dec 253.6203.6653.3803.4003.06M
02 Dec 253.6103.6303.5553.6002.37M
01 Dec 253.8403.8403.5653.6003.63M
28 Nov 253.5803.9153.5453.8705.04M

PROFILE

Name:
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.22 
Forward P/E:9.22 
Price to Sales:5.47 
Price to Book:0.85 
EPS Ratio:0.37 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.485B 

TECHNICAL INDICATORS

MA5:3.570.9%
MA10:3.590.3%
MA20:3.367.2%
MA50:3.2610.3%
MA100:3.425.3%
MA200:4.4222.9%
STO9:45.45
STO14:58.82
RSI14:61.45 
WPR14:-37.50
MTM14:0.40
ROC14:0.13 
ATR:0.19 
Week High:3.661.7%
Week Low:3.405.9%
Month High:3.928.8%
Month Low:2.8522.9%
Year High:12.39244.2%
Year Low:2.8526.3%
Volatility:4.24