EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMC: HMC Capital Ltd

22 May 2026
LAST:

2.770

CHANGE:
 0.05		OPEN:
2.820		HIGH:
2.835		ASK:
5.350		VOLUME:
622.5K
CHG(%):
1.81		PREV:
2.770		LOW:
2.750		BID:
5.210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.8202.8352.7502.770622.5K
21 May 262.8402.8852.8002.8201.27M
20 May 262.8602.8602.7602.7701.19M
19 May 262.8102.9052.8102.860970.7K
18 May 262.9002.9202.7602.780996.5K
15 May 263.0203.0702.8802.890996.5K
14 May 262.8303.0202.8203.0102.72M
13 May 262.9202.9202.8202.8301.1M
12 May 263.1103.1102.8802.9301.77M
11 May 262.9103.1302.8903.1101.52M

PROFILE

Name:HMC Capital Ltd
About:HMC Capital Limited, together with its subsidiaries, owns and manages real estate focused funds in Australia. It invests in high conviction and scalable real asset on behalf of individuals, large institutions, and super funds. The company was formerly known as Home Consortium Limited. HMC Capital Limited was incorporated in 2009 and is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Diversified
Address:Gateway, Sydney, NSW, Australia, 2000
Website:https://www.hmccapital.com.au
ISIN:AU0000058943
FIGI:BBG013KLVRC6
LEI:9845005E59E4DCFA1C33

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.22 
Forward P/E:8.39 
Price to Sales:5.47 
Price to Book:0.63 
EPS Ratio:-0.32 
DivYield:0.04 
Div/Share:0.12 
Revenue:241.2M 
EBITDA:102.3M 
Shares:412.62M 
Market Cap:1.143B 

TECHNICAL INDICATORS

MA5:2.821.9%
MA10:2.904.7%
MA20:2.741.3%
MA50:2.5110.2%
MA100:3.0710.7%
MA200:3.2517.2%
STO9:13.89 
STO14:50.00
RSI14:60.53 
WPR14:-48.33
MTM14:0.31
ROC14:0.12 
ATR:0.17 
Week High:3.0710.8%
Week Low:2.760.4%
Month High:3.1313.0%
Month Low:2.3017.2%
Year High:5.59101.8%
Year Low:2.1628.2%
Volatility:30.29 

RECENT DIVIDENDS

Date Amount
02 Mar 2026$0.06