EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMG: Hamelin Gold Ltd

27 Jan 2026
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0760		ASK:
0.0900		VOLUME:
85.8K
CHG(%):
1.33		PREV:
0.0750		LOW:
0.0740		BID:
0.0880		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 260.07500.07600.07400.074085.8K
23 Jan 260.07600.07600.07500.0750153.7K
22 Jan 260.07500.07500.07400.074016.7K
21 Jan 260.07400.07400.07400.074049.0K
20 Jan 260.07500.07600.07000.0700277.8K
19 Jan 260.07000.07300.06800.0730111.1K
16 Jan 260.06900.07300.06900.0700327.5K
15 Jan 260.06700.06900.06600.0670195.7K
14 Jan 260.06900.06900.06900.06906.8K
13 Jan 260.06800.06800.06800.068044.1K

PROFILE

Name:Hamelin Gold Ltd
About:Hamelin Gold Limited operates as a mineral exploration company in the Western Tanami region of Western Australia. The company holds 100% interest in the West Tanami project covering 2,277 square kilometers of gold province located in Western Australia. Hamelin Gold Limited was incorporated in 2021 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.hamelingold.com.au
ISIN:AU0000178071
FIGI:BBG012Q8TFG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.26 
Price to Sales:4,480.19 
Price to Book:0.65 
Operating Margin:-1,273.78 
Return on Assets:-0.22 
Return on Equity:-0.35 
EPS Ratio:-0.04 
Revenue:2.7K 
Shares:198.3M 
Market Cap:14.67M 

TECHNICAL INDICATORS

MA5:0.070.8%
MA10:0.073.6%
MA20:0.075.7%
MA50:0.0710.4%
MA100:0.073.4%
MA200:0.072.1%
STO9:77.78
STO14:85.71 
RSI14:64.52 
WPR14:-7.69 
MTM14:0.01
ROC14:0.19 
ATR:0.00 
Week High:0.082.7%
Week Low:0.075.7%
Month High:0.082.7%
Month Low:0.062.1%
Year High:0.1035.1%
Year Low:0.0548.0%
Volatility:36.56