EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMI: Hiremii Ltd.

18 Aug 2026
LAST:

0.0320

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0500		VOLUME:
590.5K
CHG(%):
11.11		PREV:
0.0360		LOW:
0.0320		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.03600.03600.03200.0320590.5K
17 Aug 260.03800.03900.03600.0360185.6K
14 Aug 260.03900.03900.03900.03900
13 Aug 260.03900.03900.03900.03900
12 Aug 260.03500.03900.03500.0390299.4K
11 Aug 260.03400.03400.03400.03400
10 Aug 260.03100.03400.03100.0340291.4K
07 Aug 260.02800.02800.02800.02800
06 Aug 260.02800.02800.02800.02800
05 Aug 260.02800.02800.02800.028020.0K

PROFILE

Name:Hiremii Ltd.
About:Hiremii Limited operates as a labour hire and recruitment company in Australia. It operates Hiremii technology, a cloud-based applicant tracking system. The company provides recruitment solutions, including AdWriter and Shortlist. Hiremii Limited was incorporated in 2020 and is headquartered in Perth, Australia.
Address:251 St George's Terrace, Perth, WA, Australia, 6000
Website:https://hiremii.com
ISIN:AU0000143471
FIGI:BBG00ZY0NFZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
Price to Sales:0.18 
Price to Book:6.75 
Profit Margin:-0.04 
Operating Margin:-0.03 
Return on Assets:-0.14 
Return on Equity:-1.51 
EPS Ratio:-0.01 
Revenue:30.82M 
Shares:210.86M 
Market Cap:6.75M 

TECHNICAL INDICATORS

MA5:0.0415.6%
MA10:0.035.3%
MA20:0.036.0%
MA50:0.0318.5%
MA100:0.034.2%
MA200:0.038.4%
STO9:36.36
STO14:50.00
RSI14:58.06
WPR14:-50.00
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0421.9%
Week Low:0.030.0%
Month High:0.0421.9%
Month Low:0.038.4%
Year High:0.0687.5%
Year Low:0.0260.0%
Volatility:24.80