ASX, HMND End of Day and Historical Share Prices []

29 Apr 2026

LAST: 52.00	CHANGE: 1.12	OPEN: 53.16	HIGH: 53.16	ASK: 0.00	VOLUME: 466
LAST: 52.00	CHG(%): 2.11	PREV: 53.12	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	53.16	53.16	52.00	52.00	466
28 Apr 26	53.20	53.20	53.00	53.12	1.2K
27 Apr 26	52.57	53.21	52.11	53.20	232
24 Apr 26	51.10	52.13	51.10	51.58	889
23 Apr 26	52.30	52.30	51.15	51.15	1.4K
22 Apr 26	51.90	51.90	51.49	51.49	222
21 Apr 26	52.23	52.24	51.82	52.18	507
20 Apr 26	52.52	52.52	51.10	51.80	1.5K
17 Apr 26	53.20	53.20	51.60	51.60	788
16 Apr 26	52.37	52.37	51.40	51.40	633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00