EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMND:

08 Oct 2026
LAST:

42.92

CHANGE:
 1.14		OPEN:
44.50		HIGH:
44.50		ASK:
0.00		VOLUME:
504
CHG(%):
2.59		PREV:
44.06		LOW:
42.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2644.5044.5042.9242.92504
07 Oct 2644.5744.5744.0544.06325
06 Oct 2644.2244.7944.2244.54237
05 Oct 2644.5044.5044.2944.38418
02 Oct 2644.2044.4044.1244.12849
01 Oct 2643.3243.7243.3243.72557
30 Sep 2642.7543.1942.7542.991.7K
29 Sep 2642.6442.6442.3142.31799
28 Sep 2643.6543.6542.5042.561.3K
25 Sep 2643.3443.4343.1543.43311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.20 
EPS Ratio:1.29 

TECHNICAL INDICATORS

MA5:44.002.5%
MA10:43.501.4%
MA20:42.710.5%
MA50:43.351.0%
MA100:46.598.6%
STO9:24.60
STO14:24.60
RSI14:57.08
WPR14:-72.65
MTM14:0.33
ROC14:0.01 
ATR:0.71 
Week High:44.794.4%
Week Low:42.920.0%
Month High:44.794.4%
Month Low:40.20
Volatility:4.56