EODData

MEMBERSHIP REGISTER LOG IN

ASX, HMX:

24 Sep 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0460		HIGH:
0.0470		ASK:
0.0270		VOLUME:
978.3K
CHG(%):
8.70		PREV:
0.0460		LOW:
0.0410		BID:
0.0240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 250.04600.04700.04100.0420978.3K
23 Sep 250.04100.04700.04000.04601.36M
22 Sep 250.03500.05100.03500.04004.95M
19 Sep 250.03700.03800.03700.0370601K
18 Sep 250.03700.03700.03400.0370225.7K
17 Sep 250.03800.03800.03400.0370404.7K
16 Sep 250.03700.03800.03400.03601.67M
15 Sep 250.03400.03700.03200.03702.82M
12 Sep 250.03000.03300.03000.03201.23M
11 Sep 250.03100.03300.03000.0300722.3K

COMPANY PROFILE

Name:Hammer Metals Limited
About:Hammer Metals Limited engages in the exploration and extraction of mineral resources in Australia. It primarily explores for iron oxide, copper, cobalt, and gold deposits, as well as for molybdenum and rhenium ores. The company holds 100% interests in the Mount Isa project that comprise Kalman, Overlander North and Overlander South, and Elaine deposits covering an area of approximately 3000 square kilometers within the Mount Isa mining district, as well as a 51% interest in the Jubilee deposit. It also holds a 100% interest in the Bronzewing South gold project comprising approximately 290 square kilometers of tenements located in the Yandal Belt of Western Australia. The company was formerly known as Midas Resources Limited and changed its name to Hammer Metals Limited in April 2014. Hammer Metals Limited was incorporated in 2000 and is based in West Perth, Australia.
Sector:Basic Materials
Address:41 Colin Street, West Perth, WA, Australia, 6005
Website:https://hammermetals.com.au
ISIN:AU000000HMX5
FIGI:BBG000PP05Y7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.60
Price to Book:0.67
Price to Sales:201.39
Shares:887.76M
Market Cap:37.29M

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:52.63
STO14:57.14
RSI14:65.38
WPR14:-25.00
MTM14:0.01
ROC14:0.31
ATR:0.00
Week High:0.05
Week Low:0.03
Month High:0.05
Month Low:0.02
Year High:0.05
Year Low:0.02
Volatility:42.16

RECENT SPLITS

Date Ratio
03 Apr 20141-100
20 Oct 20091-1
28 Apr 20081-1
12 Sep 20061-1

RECENT DIVIDENDS

Date Amount
28 May 2018$0.00