HNGHGL Ltd06/24/2025
LAST:

 0.2450		CHANGE:
 0.01		OPEN:
0.2500		HIGH:
0.2500		ASK:
0.2500		VOLUME:
92,285
CHANGE(%):
2.00		PREV:
0.2500		LOW:
0.2450		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.25000.25000.24500.245092,2850
06/23/250.25000.25000.25000.250000
06/20/250.24500.25000.24000.2500217,5400
06/19/250.25000.25000.24500.245097,2970
06/18/250.25500.25500.25000.2500207,4430
06/17/250.26000.26000.24750.2550483,4360
06/16/250.27000.27500.25750.2575179,6860
06/13/250.27000.27000.26000.2650269,9670
06/12/250.27500.27500.26500.2700115,4600
06/11/250.27000.27500.27000.2750224,5360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06