EODData

MEMBERSHIP REGISTER LOG IN

ASX, HNG:

22 Sep 2025
LAST:

0.2550

CHANGE:
 0.00		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2800		VOLUME:
24.2K
CHG(%):
0.00		PREV:
0.2550		LOW:
0.2550		BID:
0.2750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 250.25500.25500.25500.255024.2K
19 Sep 250.26000.26000.25500.255023.8K
18 Sep 250.25000.26000.25000.260052.9K
17 Sep 250.24500.25000.24500.245082.5K
16 Sep 250.24500.25000.24500.250063K
15 Sep 250.25500.25500.25000.2500391.3K
12 Sep 250.26000.26000.25500.2550190K
11 Sep 250.25250.26500.25250.260090.5K
10 Sep 250.25250.25500.25250.255064.4K
09 Sep 250.25500.25500.25500.255013.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.25
MA10:0.25
MA20:0.25
MA50:0.25
MA100:0.26
MA200:0.26
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-33.33
ATR:0.01
Week High:0.26
Week Low:0.25
Month High:0.28
Month Low:0.25
Year High:0.34
Year Low:0.22
Volatility:47.39

RECENT SPLITS

Date Ratio
09 Feb 1998110-100

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.01
04 Dec 2024$0.01
05 Jun 2024$0.01
06 Dec 2023$0.01
29 May 2023$0.01
29 Nov 2022$0.01
20 Sep 2022$0.01
23 Nov 2021$0.01
03 Jul 2019$0.01
06 Jan 2019$0.01