EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPC: Hydration Pharmaceuticals Company Limited

21 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0110		VOLUME:
0
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.00300.00300.00300.00300
20 May 260.00300.00300.00300.00301.3K
19 May 260.00300.00300.00300.00301.49M
18 May 260.00300.00300.00300.00300
15 May 260.00300.00300.00300.00301.01M
14 May 260.00300.00300.00300.00302.07M
13 May 260.00300.00350.00300.00352.97M
12 May 260.00400.00400.00350.0035185.0K
11 May 260.00300.00300.00300.00300
08 May 260.00300.00300.00300.0030282.1K

PROFILE

Name:Hydration Pharmaceuticals Company Limited
About:The Hydration Pharmaceuticals Company Limited, together with its subsidiaries, markets and sells a range of liquid, tablet, and powder healthy hydration products in Australia, Canada, and the United States. The company sells its products under the Hydralyte brand through retail stores and online. The Hydration Pharmaceuticals Company Limited was founded in 2001 and is based in Melbourne, Australia.
Address:6 Palmer Parade, Cremorne, Melbourne, VIC, Australia, 3121
Website:https://hydralyte.com
ISIN:AU0000187957
FIGI:BBG013HLW065

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
Price to Sales:0.59 
Price to Book:0.92 
Profit Margin:1.48 
Operating Margin:-1.09 
Return on Assets:-0.46 
Return on Equity:0.97 
EPS Ratio:-0.01 
Revenue:4.4M 
Shares:430.8M 
Market Cap:1.29M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.3%
MA20:0.0013.3%
MA50:0.0030.0%
MA100:0.0050.0%
MA200:0.01113.3%
RSI14:25.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.25 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.000.0%
Month High:0.0033.3%
Month Low:0.00113.3%
Year High:0.02533.3%
Year Low:0.000.0%
Volatility:73.03