ASX, HPC End of Day and Historical Share Prices [The Hydration Pharmaceuticals Company Limited]

25 Sep 2025

LAST: 0.0110	CHANGE: 0.00	OPEN: 0.0110	HIGH: 0.0110	ASK: 0.0110	VOLUME: 0
LAST: 0.0110	CHG(%): 0.00	PREV: 0.0110	LOW: 0.0110	BID: 0.0090

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.0110	0.0110	0.0110	0.0110	0
24 Sep 25	0.0110	0.0110	0.0110	0.0110	0
23 Sep 25	0.0110	0.0110	0.0110	0.0110	0
22 Sep 25	0.0095	0.0110	0.0095	0.0110	160K
19 Sep 25	0.0100	0.0100	0.0100	0.0100	50K
18 Sep 25	0.0100	0.0100	0.0100	0.0100	0
17 Sep 25	0.0100	0.0100	0.0100	0.0100	0
16 Sep 25	0.0100	0.0100	0.0100	0.0100	0
15 Sep 25	0.0100	0.0100	0.0100	0.0100	0
12 Sep 25	0.0100	0.0100	0.0100	0.0100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0110