ASX, HPG End of Day and Historical Share Prices [Hipages Group Holdings Ltd]

19 Sep 2025

LAST: 1.360	CHANGE: 0.07	OPEN: 1.425	HIGH: 1.425	ASK: 1.300	VOLUME: 152.6K
LAST: 1.360	CHG(%): 4.56	PREV: 1.425	LOW: 1.340	BID: 1.290

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	1.425	1.425	1.340	1.360	152.6K
18 Sep 25	1.385	1.455	1.380	1.425	266.8K
17 Sep 25	1.360	1.370	1.320	1.350	45.2K
16 Sep 25	1.385	1.440	1.320	1.365	117.5K
15 Sep 25	1.370	1.500	1.350	1.380	634.5K
12 Sep 25	1.285	1.500	1.285	1.330	601.1K
11 Sep 25	1.210	1.265	1.210	1.265	25.8K
10 Sep 25	1.205	1.205	1.205	1.205	2.9K
09 Sep 25	1.270	1.325	1.210	1.210	1.7M
08 Sep 25	1.250	1.265	1.235	1.265	63.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.360