EODData

MEMBERSHIP REGISTER LOG IN

ASX, HPP:

29 Aug 2025
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0470		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 250.04200.04200.04200.04200
28 Aug 250.04200.04200.04200.04200
27 Aug 250.04200.04200.04200.04200
26 Aug 250.04200.04200.04200.04200
25 Aug 250.04200.04200.04200.04200
22 Aug 250.04200.04200.04200.04200
21 Aug 250.04200.04200.04200.04200
20 Aug 250.04200.04200.04200.04200
19 Aug 250.04200.04200.04200.04200
18 Aug 250.04200.04200.04200.04200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.04
MA200:0.04
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.04
Year Low:0.04

RECENT SPLITS

Date Ratio
01 May 20121-4
05 Apr 19931-1

RECENT DIVIDENDS

Date Amount
13 May 2013$0.03
16 May 2012$0.02
23 Apr 2008$0.21
21 Apr 2006$0.11
23 Apr 2004$0.16
23 Apr 2003$0.32
29 Apr 2002$0.32
28 Apr 2000$0.21
13 Sep 1999$0.21
30 Apr 1999$0.21