HQLTHQLT07/18/2025
LAST:

 30.97		CHANGE:
 0.25		OPEN:
31.11		HIGH:
31.11		ASK:
31.89		VOLUME:
7,249
CHANGE(%):
0.81		PREV:
30.72		LOW:
30.93		BID:
30.97		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2531.1131.1130.9330.977,2490
07/17/2530.7130.7330.6430.725,6520
07/16/2530.6730.6930.6330.653,2100
07/15/2530.7930.9430.7930.923,1970
07/14/2531.1031.1030.6830.699700
07/11/2530.9431.0330.9331.032,3150
07/10/2531.1031.1331.0631.0910,3250
07/09/2531.1331.1331.0731.111,6390
07/08/2531.0331.1031.0331.092,0140
07/07/2531.1031.1331.1031.131,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:25.20 - 31.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29