HRZHorizon Energy Investment Group06/24/2025
LAST:

 0.0490		CHANGE:
 0.00		OPEN:
0.0490		HIGH:
0.0500		ASK:
0.0490		VOLUME:
10,309,894
CHANGE(%):
0.00		PREV:
0.0490		LOW:
0.0480		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/250.04900.05000.04800.049010,309,8940
06/23/250.05200.05200.04900.04907,405,8460
06/20/250.05000.05400.04900.05407,438,2950
06/19/250.05200.05200.04900.05008,584,5390
06/18/250.05200.05200.05100.05104,710,5420
06/17/250.05400.05400.05100.05107,012,5650
06/16/250.05500.05500.05200.05509,805,0530
06/13/250.05500.05700.05200.054015,101,5560
06/12/250.04800.05600.04800.055020,881,8790
06/11/250.04900.04900.04700.04803,866,0020
FUNDAMENTALS
Sector:Consumer Services
Industry:Shipping
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06