HSNHansen Technologies Ltd06/24/2025
LAST:

 4.860		CHANGE:
 0.07		OPEN:
4.900		HIGH:
4.920		ASK:
4.870		VOLUME:
488,856
CHANGE(%):
1.42		PREV:
4.930		LOW:
4.800		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/254.9004.9204.8004.860488,8560
06/23/255.0205.0304.9104.930199,6720
06/20/255.0505.1205.0305.0601,073,5900
06/19/255.0005.0304.9805.030356,5520
06/18/254.9605.0804.9605.060497,2220
06/17/255.0105.0204.9404.980381,4520
06/16/254.9405.0504.9005.000617,2560
06/13/255.0705.0704.8704.930301,2210
06/12/255.0305.0604.9705.020229,3810
06/11/255.0805.1105.0305.040602,0650
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:4.04 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06