ASX, HTM End of Day and Historical Share Prices [Heritage Gold NZ Ltd]

17 Sep 2025

LAST: 0.2800	CHANGE: 0.00	OPEN: 0.2800	HIGH: 0.2800	ASK: 0.2800	VOLUME: 0
LAST: 0.2800	CHG(%): 0.00	PREV: 0.2800	LOW: 0.2800	BID: 0.2600

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	0.2800	0.2800	0.2800	0.2800	0
16 Sep 25	0.2800	0.2800	0.2800	0.2800	17K
15 Sep 25	0.2800	0.2800	0.2800	0.2800	3.3K
12 Sep 25	0.2800	0.2800	0.2800	0.2800	0
11 Sep 25	0.2800	0.2800	0.2800	0.2800	0
10 Sep 25	0.2800	0.2800	0.2800	0.2800	0
09 Sep 25	0.2800	0.2800	0.2800	0.2800	0
08 Sep 25	0.2800	0.2800	0.2800	0.2800	3K
05 Sep 25	0.2750	0.2750	0.2750	0.2750	115.1K
04 Sep 25	0.2850	0.2850	0.2800	0.2800	77.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2800