EODData

MEMBERSHIP REGISTER LOG IN

ASX, HUM:

19 Sep 2025
LAST:

0.6300

CHANGE:
 0.02		OPEN:
0.6450		HIGH:
0.6500		ASK:
0.6050		VOLUME:
1.46M
CHG(%):
2.33		PREV:
0.6450		LOW:
0.6300		BID:
0.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.64500.65000.63000.63001.46M
18 Sep 250.64000.65500.64000.6450364.5K
17 Sep 250.65000.65000.64000.6450961K
16 Sep 250.65000.65250.64250.64501.03M
15 Sep 250.66000.66000.64500.65001.99M
12 Sep 250.65000.66000.64500.65501.47M
11 Sep 250.65000.65000.64500.6450967K
10 Sep 250.65500.66500.64500.65001.54M
09 Sep 250.65000.65000.63500.64001.8M
08 Sep 250.64000.65250.64000.64501.24M

COMPANY PROFILE

Name:Humanis Group Limited
About:Humm Group Limited provides various financial products and services in Australia, New Zealand, Ireland, the United Kingdom, and Canada. The company operates through four segments: Point of Sale Payment Plans (PosPP), New Zealand Cards, Australia Cards, and Commercial. It offers long term interest free finance and everyday spend solutions under the humm90 brand; Q Mastercard, an interest free credit card; and FlexiCommercial, a business financing solution, which includes leasing and chattel mortgages for small and medium businesses. The company was formerly known as FlexiGroup Limited and changed its name to Humm Group Limited in November 2020. Humm Group Limited was founded in 1988 and is headquartered in Sydney, Australia.
Industry:Credit Services
Address:121 Harrington Street, Sydney, NSW, Australia, 2000
Website:https://www.shophumm.com/humm-group/
ISIN:AU0000121337
FIGI:BBG000DWVTT5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.69
DivYield:0.04
Div/Share:0.03
Price to Book:0.54
Price to Sales:1.11
Shares:492.5M
Market Cap:310.27M

TECHNICAL INDICATORS

MA5:0.64
MA10:0.65
MA20:0.64
MA50:0.61
MA100:0.55
MA200:0.57
RSI14:44.44
WPR14:-100.00
MTM14:-0.02
ROC14:-0.02
ATR:0.02
Week High:0.66
Week Low:0.63
Month High:0.68
Month Low:0.58
Year High:0.90
Year Low:0.43
Volatility:1.49

RECENT SPLITS

Date Ratio
24 Feb 20101-1

RECENT DIVIDENDS

Date Amount
23 Feb 2025$0.01
27 Aug 2024$0.01
25 Feb 2024$0.01
30 Aug 2023$0.01
28 Feb 2023$0.01
31 Aug 2022$0.01
27 Feb 2022$0.02
05 Mar 2020$0.04
05 Sep 2019$0.04
05 Mar 2019$0.04