EODData

MEMBERSHIP REGISTER LOG IN

ASX, HVN: Harvey Norman Holdings Ltd.

01 Oct 2026
LAST:

4.210

CHANGE:
 0.05		OPEN:
4.250		HIGH:
4.250		ASK:
6.250		VOLUME:
4.45M
CHG(%):
1.17		PREV:
4.260		LOW:
4.190		BID:
6.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 264.2504.2504.1904.2104.45M
30 Sep 264.1704.2804.1504.2605.54M
29 Sep 264.2004.2104.1504.1602.52M
28 Sep 264.1504.2004.1404.1802.33M
25 Sep 264.1604.1904.1404.1401.97M
24 Sep 264.1604.2104.1304.1702.83M
23 Sep 264.1704.2304.1604.1803.0M
22 Sep 264.1404.1604.1204.1401.39M
21 Sep 264.1104.1754.1004.1101.82M
18 Sep 264.0604.1404.0404.1007.81M

PROFILE

Name:Harvey Norman Holdings Ltd.
About:Harvey Norman Holdings Limited engages in the integrated retail, franchise, property, and digital system businesses. The company franchises and sells products in various categories, including electrical goods, furniture, computerized communications, bedding and Manchester, kitchen and small appliances, bathroom and tiles, and carpets and floorings. It operates complexes under the Harvey Norman, Domayne, and Joyce Mayne brands. The company is also involved in the property investment and media placement activities; acts as a lessor of premises to Harvey Norman, Domayne, and Joyce Mayne franchisees and other third parties, as well as retail properties; development and sale of properties; and provision of consumer finance and other commercial loans and advances. The company was founded in 1982 and is headquartered in Homebush West, Australia.
Address:A1 Richmond Road, Homebush West, NSW, Australia, 2140
Website:https://www.harveynormanholdings.com.au
ISIN:AU000000HVN7
FIGI:BBG000BKF0L2
LEI:529900ONRWOF42PYKU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.22 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:1.85 
Price to Book:1.17 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.06 
Return on Equity:0.12 
EPS Ratio:0.45 
DivYield:0.03 
Div/Share:0.27 
Revenue:3.093B 
EBITDA:1.063B 
Shares:1.246B 
Market Cap:5.246B 

TECHNICAL INDICATORS

MA5:4.190.5%
MA10:4.171.1%
MA20:4.200.4%
MA50:4.506.9%
MA100:4.588.7%
MA200:5.1522.3%
STO9:58.82
STO14:44.00
RSI14:53.57
WPR14:-31.25
MTM14:0.08
ROC14:0.02 
ATR:0.09 
Week High:4.281.7%
Week Low:4.131.9%
Month High:4.363.6%
Month Low:4.0422.3%
Year High:7.7082.9%
Year Low:4.044.2%

RECENT SPLITS

Date Ratio
15 Nov 20011-1
01 Sep 19995-1
25 Nov 19972-1
15 Oct 19971-1
12 Oct 19951-1
13 Oct 19941-1
25 Nov 19931-1
26 Oct 19932-1

RECENT DIVIDENDS

Date Amount
05 Oct 2025$0.15
01 Apr 2025$0.12
14 Oct 2024$0.12
01 Apr 2024$0.10
12 Oct 2023$0.12
30 Mar 2023$0.13
13 Oct 2022$0.18
30 Mar 2022$0.20
14 Oct 2021$0.15
30 Mar 2021$0.20