EODData

MEMBERSHIP REGISTER LOG IN

ASX, HVN:

22 Sep 2025
LAST:

7.300

CHANGE:
 0.03		OPEN:
7.330		HIGH:
7.410		ASK:
6.250		VOLUME:
1.5M
CHG(%):
0.41		PREV:
7.330		LOW:
7.290		BID:
6.200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 257.3307.4107.2907.3001.5M
19 Sep 257.3007.3407.2707.3307.18M
18 Sep 257.2307.3507.2007.2701.73M
17 Sep 257.2807.3207.1507.2203.02M
16 Sep 257.4007.4007.2807.3701.68M
15 Sep 257.1807.2207.1507.1501.77M
12 Sep 257.3507.3707.2307.2301.77M
11 Sep 257.3007.3307.2657.2802.91M
10 Sep 257.2907.3607.2507.2903.03M
09 Sep 257.3207.3507.1907.3302.51M

COMPANY PROFILE

Name:Harvey Norman Holdings Ltd
About:Harvey Norman Holdings Limited engages in the integrated retail, franchise, property, and digital system businesses. It franchises and sells products in various categories, including electrical goods, furniture, computerized communications, bedding and Manchester, kitchen and small appliances, bathroom and tiles, and carpets and floorings. It operates complexes under the Harvey Norman, Domayne, and Joyce Mayne brands. It is also involved in the property investment and media placement activities; acts as a lessor of premises to Harvey Norman, Domayne, and Joyce Mayne franchisees and other third parties, as well as retail properties; development and sale of properties; and provision of consumer finance and other commercial loans and advances. The company was founded in 1982 and is headquartered in Homebush West, Australia.
Address:A1 Richmond Road, Homebush West, NSW, Australia, 2140
Website:https://www.harveynormanholdings.com.au
ISIN:AU000000HVN7
FIGI:BBG000BKF0L2
LEI:529900ONRWOF42PYKU59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.59
DivYield:0.04
Div/Share:0.24
Price to Book:1.66
Price to Sales:2.72
EBITDA:755.74M
Shares:1.246B
Market Cap:9.096B

TECHNICAL INDICATORS

MA5:7.30
MA10:7.28
MA20:7.13
MA50:6.35
MA100:5.86
MA200:5.42
STO9:57.69
STO14:48.39
RSI14:42.42
WPR14:-44.44
MTM14:-0.03
ROC14:0.00
ATR:0.14
Week High:7.41
Week Low:7.15
Month High:7.57
Month Low:6.08
Year High:7.57
Year Low:4.40
Volatility:0.85

RECENT SPLITS

Date Ratio
15 Nov 20011-1
01 Sep 19995-1
25 Nov 19972-1
15 Oct 19971-1
12 Oct 19951-1
13 Oct 19941-1
25 Nov 19931-1
26 Oct 19932-1

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.12
14 Oct 2024$0.12
01 Apr 2024$0.10
12 Oct 2023$0.12
30 Mar 2023$0.13
13 Oct 2022$0.18
30 Mar 2022$0.20
14 Oct 2021$0.15
30 Mar 2021$0.20
08 Oct 2020$0.18