HVNHarvey Norman Holdings Ltd06/24/2025
LAST:

 5.260		CHANGE:
 0.01		OPEN:
5.320		HIGH:
5.340		ASK:
5.270		VOLUME:
1,560,119
CHANGE(%):
0.19		PREV:
5.250		LOW:
5.250		BID:
5.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.3205.3405.2505.2601,560,1190
06/23/255.3105.3305.2505.2501,715,5170
06/20/255.2805.3205.2705.3005,711,1520
06/19/255.3205.3455.2705.3301,342,8090
06/18/255.3705.3905.3305.3501,070,2370
06/17/255.3705.4205.3655.3801,050,6270
06/16/255.4305.4405.3705.3701,208,1290
06/13/255.4505.4505.3605.430674,7520
06/12/255.4505.5005.4205.4601,258,1620
06/11/255.4305.4505.3905.4301,096,2330
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:4.11 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06