EODData

ASX, HVNKOB:

02 Oct 2026
LAST:

1.455

CHANGE:
 0.06
OPEN:
1.455
HIGH:
1.455
ASK:
1.635
VOLUME:
30.0K
CHG(%):
4.30
PREV:
1.395
LOW:
1.455
BID:
1.625
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 261.4551.4551.4551.45530.0K
01 Oct 261.3951.3951.3951.3950
30 Sep 261.3951.3951.3951.3950
29 Sep 261.3951.3951.3951.3950
28 Sep 261.3951.3951.3951.3950
25 Sep 261.3951.3951.3951.3950
24 Sep 261.3951.3951.3951.3950
23 Sep 261.3951.3951.3951.3950
22 Sep 261.3951.3951.3951.3950
21 Sep 261.3951.3951.3951.3950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.413.4%
MA10:1.403.9%
MA20:1.441.0%
MA50:1.7721.9%
MA100:1.9131.4%
MA200:1.9836.2%
STO9:100.00 
STO14:66.67
RSI14:40.00 
WPR14:-33.33
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.460.0%
Week Low:1.404.3%
Month High:1.524.1%
Month Low:1.4036.2%
Year High:2.1044.3%
Year Low:1.404.3%