ASX, HVNKOD End of Day and Historical Share Prices [Harvey Norman Holdings Limited]

19 Sep 2025

LAST: 2.550	CHANGE: 0.00	OPEN: 2.550	HIGH: 2.550	ASK: 2.150	VOLUME: 0
LAST: 2.550	CHG(%): 0.00	PREV: 2.550	LOW: 2.550	BID: 2.140

Period:

Date	Open	High	Low	Close
19 Sep 25	2.550	2.550	2.550	2.550
18 Sep 25	2.550	2.550	2.550	2.550
17 Sep 25	2.550	2.550	2.550	2.550
16 Sep 25	2.550	2.550	2.550	2.550
15 Sep 25	2.550	2.550	2.550	2.550
12 Sep 25	2.550	2.550	2.550	2.550
11 Sep 25	2.550	2.550	2.550	2.550
10 Sep 25	2.550	2.550	2.550	2.550
09 Sep 25	2.550	2.550	2.550	2.550
08 Sep 25	2.550	2.550	2.550	2.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.550