ASX, HVNKOD End of Day and Historical Share Prices []

03 Mar 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 2.1500	VOLUME: 0
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 2.1400

Period:

Date	Open	High	Low	Close	Volume
03 Mar 26	0.5750	0.5750	0.5750	0.5750	0
02 Mar 26	0.5750	0.5750	0.5750	0.5750	25.0K
27 Feb 26	1.1000	1.1000	1.1000	1.1000	0
26 Feb 26	1.0400	1.1000	1.0400	1.1000	25.0K
25 Feb 26	2.5500	2.5500	2.5500	2.5500	0
24 Feb 26	2.5500	2.5500	2.5500	2.5500	0
23 Feb 26	2.5500	2.5500	2.5500	2.5500	0
20 Feb 26	2.5500	2.5500	2.5500	2.5500	0
19 Feb 26	2.5500	2.5500	2.5500	2.5500	0
18 Feb 26	2.5500	2.5500	2.5500	2.5500	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750