ASX, HVSJOD End of Day and Historical Share Prices []

13 Mar 2026

LAST: 6.390	CHANGE: 0.00	OPEN: 6.390	HIGH: 6.390	ASK: 0.000	VOLUME: 0
LAST: 6.390	CHG(%): 0.00	PREV: 6.390	LOW: 6.390	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	6.390	6.390	6.390	6.390	0
12 Mar 26	6.390	6.390	6.390	6.390	0
11 Mar 26	6.390	6.390	6.390	6.390	0
10 Mar 26	6.390	6.390	6.390	6.390	0
09 Mar 26	6.400	6.400	6.390	6.390	20.0K
06 Mar 26	6.940	6.940	6.940	6.940	0
05 Mar 26	6.940	6.940	6.940	6.940	0
04 Mar 26	6.940	6.940	6.940	6.940	5.0K
03 Mar 26	7.440	7.440	7.440	7.440	0
02 Mar 26	7.440	7.440	7.440	7.440	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.390