ASX, HVY End of Day and Historical Share Prices [Heavy Minerals Limited]

25 Sep 2025

LAST: 0.3400	CHANGE: 0.01	OPEN: 0.3350	HIGH: 0.3400	ASK: 0.3050	VOLUME: 50.7K
LAST: 0.3400	CHG(%): 1.49	PREV: 0.3350	LOW: 0.3300	BID: 0.3000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	0.3350	0.3400	0.3300	0.3400	50.7K
24 Sep 25	0.3300	0.3350	0.3300	0.3350	10.3K
23 Sep 25	0.3200	0.3300	0.3150	0.3250	89.1K
22 Sep 25	0.3100	0.3200	0.3050	0.3150	20.3K
19 Sep 25	0.3100	0.3100	0.3100	0.3100	30.8K
18 Sep 25	0.3100	0.3150	0.3000	0.3050	88.2K
17 Sep 25	0.3100	0.3100	0.3000	0.3000	199K
16 Sep 25	0.3200	0.3200	0.3100	0.3100	47.4K
15 Sep 25	0.3250	0.3250	0.3200	0.3200	38.1K
12 Sep 25	0.3250	0.3250	0.3250	0.3250	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3400