ASX, HWK End of Day and Historical Share Prices [Hawkstone Mining Limited]

19 Sep 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0160	VOLUME: 530K
LAST: 0.0190	CHG(%): 5.00	PREV: 0.0200	LOW: 0.0190	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0200	0.0200	0.0190	0.0190	530K
18 Sep 25	0.0200	0.0200	0.0200	0.0200	850K
17 Sep 25	0.0190	0.0190	0.0190	0.0190	5.4K
16 Sep 25	0.0200	0.0200	0.0190	0.0190	931.5K
15 Sep 25	0.0190	0.0200	0.0190	0.0190	1M
12 Sep 25	0.0190	0.0190	0.0190	0.0190	1.3M
11 Sep 25	0.0200	0.0210	0.0190	0.0210	977.6K
10 Sep 25	0.0190	0.0200	0.0190	0.0200	39.1K
09 Sep 25	0.0190	0.0190	0.0190	0.0190	77K
08 Sep 25	0.0180	0.0190	0.0180	0.0190	53.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190