ASX, HWKO End of Day and Historical Share Prices [HWKO]

24 Sep 2025

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0080	VOLUME: 0
LAST: 0.0070	CHG(%): 0.00	PREV: 0.0070	LOW: 0.0070	BID: 0.0070

Period:

Date	Open	High	Low	Close
24 Sep 25	0.0070	0.0070	0.0070	0.0070
23 Sep 25	0.0070	0.0070	0.0070	0.0070
22 Sep 25	0.0070	0.0070	0.0070	0.0070
19 Sep 25	0.0070	0.0070	0.0070	0.0070
18 Sep 25	0.0070	0.0070	0.0070	0.0070
17 Sep 25	0.0070	0.0070	0.0070	0.0070
16 Sep 25	0.0070	0.0070	0.0070	0.0070
15 Sep 25	0.0070	0.0070	0.0070	0.0070
12 Sep 25	0.0070	0.0070	0.0070	0.0070
11 Sep 25	0.0070	0.0070	0.0070	0.0070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070