ASX, HWKO End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0080	VOLUME: 1.06M
LAST: 0.0050	CHG(%): 25.00	PREV: 0.0040	LOW: 0.0050	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	0.0050	0.0050	0.0050	0.0050	1.06M
10 Dec 25	0.0040	0.0040	0.0040	0.0040	1.79M
09 Dec 25	0.0040	0.0040	0.0040	0.0040	1.0M
08 Dec 25	0.0080	0.0080	0.0080	0.0080	0
05 Dec 25	0.0080	0.0080	0.0080	0.0080	1.0M
04 Dec 25	0.0070	0.0070	0.0070	0.0070	0
03 Dec 25	0.0070	0.0070	0.0070	0.0070	0
02 Dec 25	0.0070	0.0070	0.0070	0.0070	0
01 Dec 25	0.0070	0.0070	0.0070	0.0070	0
28 Nov 25	0.0070	0.0070	0.0070	0.0070	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050