ASX, HWKO End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0150	HIGH: 0.0160	ASK: 0.0080	VOLUME: 1.32M
LAST: 0.0160	CHG(%): 6.67	PREV: 0.0150	LOW: 0.0130	BID: 0.0070

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0150	0.0160	0.0130	0.0160	1.32M
22 Jan 26	0.0160	0.0160	0.0150	0.0150	70.0K
21 Jan 26	0.0160	0.0180	0.0150	0.0160	1.66M
20 Jan 26	0.0190	0.0190	0.0160	0.0160	991.4K
19 Jan 26	0.0160	0.0190	0.0160	0.0180	1.01M
16 Jan 26	0.0150	0.0170	0.0150	0.0170	1.88M
15 Jan 26	0.0150	0.0150	0.0120	0.0140	2.56M
14 Jan 26	0.0140	0.0150	0.0130	0.0130	950.0K
13 Jan 26	0.0160	0.0160	0.0150	0.0150	2.35M
12 Jan 26	0.0200	0.0200	0.0150	0.0160	2.92M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160