ASX, HYGG End of Day and Historical Share Prices [HYGG]

26 Sep 2025

LAST: 7.320	CHANGE: 0.03	OPEN: 7.340	HIGH: 7.350	ASK: 7.130	VOLUME: 139.1K
LAST: 7.320	CHG(%): 0.41	PREV: 7.350	LOW: 7.310	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	7.340	7.350	7.310	7.320	139.1K
25 Sep 25	7.380	7.410	7.350	7.350	158K
24 Sep 25	7.390	7.410	7.330	7.340	122.3K
23 Sep 25	7.460	7.500	7.460	7.460	166.1K
22 Sep 25	7.440	7.450	7.420	7.425	100K
19 Sep 25	7.380	7.390	7.360	7.390	208.9K
18 Sep 25	7.290	7.370	7.280	7.360	184.8K
17 Sep 25	7.250	7.250	7.200	7.210	475.9K
16 Sep 25	7.210	7.270	7.210	7.240	183.4K
15 Sep 25	7.160	7.160	7.120	7.120	199.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.320