ASX, HYGG End of Day and Historical Share Prices [Hyperion Global Growth Companies Fund]

12 Dec 2025

LAST: 7.060	CHANGE: 0.02	OPEN: 7.110	HIGH: 7.110	ASK: 7.130	VOLUME: 245.9K
LAST: 7.060	CHG(%): 0.28	PREV: 7.040	LOW: 7.050	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7.110	7.110	7.050	7.060	245.9K
11 Dec 25	7.090	7.100	7.000	7.040	386.4K
10 Dec 25	7.090	7.090	7.050	7.080	161.7K
09 Dec 25	7.090	7.110	7.030	7.030	144.9K
08 Dec 25	7.120	7.120	7.090	7.100	168.4K
05 Dec 25	7.080	7.120	7.070	7.120	158.2K
04 Dec 25	7.050	7.050	7.000	7.020	163.2K
03 Dec 25	7.050	7.060	7.010	7.010	200.8K
02 Dec 25	7.030	7.090	7.030	7.050	202.3K
01 Dec 25	7.070	7.090	6.980	7.000	593.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.060