ASX, HYGG End of Day and Historical Share Prices [HYGG]

22 Sep 2025

LAST: 7.425	CHANGE: 0.04	OPEN: 7.440	HIGH: 7.450	ASK: 7.130	VOLUME: 100K
LAST: 7.425	CHG(%): 0.47	PREV: 7.390	LOW: 7.420	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	7.440	7.450	7.420	7.425	100K
19 Sep 25	7.380	7.390	7.360	7.390	208.9K
18 Sep 25	7.290	7.370	7.280	7.360	184.8K
17 Sep 25	7.250	7.250	7.200	7.210	475.9K
16 Sep 25	7.210	7.270	7.210	7.240	183.4K
15 Sep 25	7.160	7.160	7.120	7.120	199.5K
12 Sep 25	7.080	7.090	7.050	7.060	178.9K
11 Sep 25	7.060	7.080	7.055	7.080	257.1K
10 Sep 25	7.090	7.090	7.060	7.070	224.9K
09 Sep 25	7.030	7.050	7.010	7.040	230.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.425