ASX, HYGG End of Day and Historical Share Prices [Hyperion Global Growth Companies Fund]

20 Mar 2026

LAST: 5.750	CHANGE: 0.07	OPEN: 5.790	HIGH: 5.790	ASK: 7.130	VOLUME: 138.4K
LAST: 5.750	CHG(%): 1.20	PREV: 5.820	LOW: 5.750	BID: 7.010

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	5.790	5.790	5.750	5.750	138.4K
19 Mar 26	5.850	5.860	5.820	5.820	161.6K
18 Mar 26	5.850	5.930	5.850	5.920	119.7K
17 Mar 26	5.860	5.860	5.800	5.840	132.4K
16 Mar 26	5.830	5.860	5.820	5.860	133.9K
13 Mar 26	5.840	5.850	5.800	5.820	199.9K
12 Mar 26	5.870	5.880	5.820	5.850	464.8K
11 Mar 26	5.920	5.950	5.880	5.880	163.0K
10 Mar 26	5.950	5.980	5.930	5.980	218.5K
09 Mar 26	5.860	5.900	5.800	5.830	240.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750