EODData

MEMBERSHIP REGISTER LOG IN

ASX, HYT:

25 Sep 2025
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0190		ASK:
0.0250		VOLUME:
3.2M
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0170		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.01800.01900.01700.01803.2M
24 Sep 250.02000.02100.01800.01902.07M
23 Sep 250.02000.02000.01900.0190404.2K
22 Sep 250.01800.02000.01800.0195764.1K
19 Sep 250.01900.01900.01800.01901.06M
18 Sep 250.01900.02100.01800.01903.37M
17 Sep 250.02000.02000.01800.0180749.8K
16 Sep 250.01900.01900.01800.0190419.9K
15 Sep 250.02000.02000.01800.0180779.8K
12 Sep 250.02000.02000.02000.0200591.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.03
RSI14:45.00
WPR14:-100.00
MTM14:0.00
ROC14:-0.05
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:79.83

RECENT SPLITS

Date Ratio
04 Jul 20221-3
01 Sep 20171-40

RECENT DIVIDENDS

Date Amount
22 Dec 2022$0.13
18 Nov 2022$0.13
20 Oct 2022$0.13
22 Sep 2022$0.13
19 Aug 2022$0.13
21 Jul 2022$0.13
23 Jun 2022$0.39
20 May 2022$0.39
21 Apr 2022$0.39
21 Mar 2022$0.39