EODData

MEMBERSHIP REGISTER LOG IN

ASX, HYT: HyTerra Ltd.

11 Dec 2025
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0250		VOLUME:
3.31M
CHG(%):
4.76		PREV:
0.0210		LOW:
0.0200		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 250.02200.02200.02000.02003.31M
10 Dec 250.02100.02100.02100.02108.7K
09 Dec 250.02200.02200.02100.0210442.9K
08 Dec 250.02100.02200.02100.0220166.9K
05 Dec 250.02100.02300.02100.0210193.4K
04 Dec 250.02200.02300.02100.0210142.7K
03 Dec 250.02300.02300.02200.022020.9K
02 Dec 250.02200.02300.02200.0230977.0K
01 Dec 250.02200.02200.02200.0220310
28 Nov 250.02300.02300.02100.02201.67M

PROFILE

Name:HyTerra Ltd.
About:Hyterra Ltd focuses on the exploration, development, and production of natural hydrogen in the United States. The company's flagship project includes the 100% owned Nemaha project covers an area of approximately 72,500 acres located in Kansas. It also explores for helium resources. Hyterra Ltd was incorporated in 2010 and is based in Subiaco, Australia.
Sector:Energy
Address:331- 335 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.hyterra.com
ISIN:AU0000232415
FIGI:BBG000KVSYJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.78 
PEG Ratio:0.02 
Price to Sales:332.89 
Price to Book:1.00 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:95.2K 
Shares:1.668B 
Market Cap:33.35M 

TECHNICAL INDICATORS

MA5:0.025.0%
MA10:0.027.5%
MA20:0.0211.0%
MA50:0.0212.5%
MA100:0.026.0%
MA200:0.0327.0%
RSI14:35.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.09 
ATR:0.00 
Week High:0.0215.0%
Week Low:0.020.0%
Month High:0.0330.0%
Month Low:0.0227.0%
Year High:0.05125.0%
Year Low:0.0217.6%
Volatility:55.31 

RECENT SPLITS

Date Ratio
04 Jul 20221-3
01 Sep 20171-40

RECENT DIVIDENDS

Date Amount
22 Dec 2022$0.13
18 Nov 2022$0.13
20 Oct 2022$0.13
22 Sep 2022$0.13
19 Aug 2022$0.13
21 Jul 2022$0.13
23 Jun 2022$0.39
20 May 2022$0.39
21 Apr 2022$0.39
21 Mar 2022$0.39