HZRHAZER GROUP LIMITED07/25/2025
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3850
ASK:
0.3850
VOLUME:
166,198
CHANGE(%):
2.60
PREV:
0.3850
LOW:
0.3700
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/250.38500.38500.37000.3750166,1980
07/24/250.37000.38500.35500.3850346,0590
07/23/250.38000.38250.36000.3600416,6030
07/22/250.39000.39500.37000.3800233,2840
07/21/250.36000.37000.36000.3700125,9600
07/18/250.36000.38500.35500.3550506,0450
07/17/250.35000.36000.33750.3600692,9340
07/16/250.33000.35500.33000.35001,017,4310
07/15/250.32500.35500.32000.3200578,7530
07/14/250.32000.32000.31000.3100216,2460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09