ASX, I88 End of Day and Historical Share Prices [Infini Resources Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, I88:

29 Aug 2025

LAST: 0.2100	CHANGE: 0.02	OPEN: 0.2250	HIGH: 0.2250	ASK: 0.2200	VOLUME: 67.5K
LAST: 0.2100	CHG(%): 6.67	PREV: 0.2250	LOW: 0.2100	BID: 0.2100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2250	0.2250	0.2100	0.2100	67.5K
28 Aug 25	0.2300	0.2300	0.2250	0.2250	19.1K
27 Aug 25	0.2300	0.2350	0.2200	0.2250	50.9K
26 Aug 25	0.2350	0.2400	0.2250	0.2400	127K
25 Aug 25	0.2200	0.2400	0.2200	0.2200	143.1K
22 Aug 25	0.2250	0.2250	0.2100	0.2200	88.7K
21 Aug 25	0.2400	0.2400	0.2300	0.2350	73.4K
20 Aug 25	0.2100	0.2550	0.2100	0.2400	501.9K
19 Aug 25	0.2150	0.2150	0.1900	0.1900	182.5K
18 Aug 25	0.2350	0.2350	0.2100	0.2150	55.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.22
MA10:	0.22
MA20:	0.21
MA50:	0.15
MA100:	0.12
MA200:	0.29
STO9:	30.77
STO14:	28.57
RSI14:	43.18
WPR14:	-63.64
MTM14:	-0.04
ROC14:	-0.14
ATR:	0.02
Week High:	0.24
Week Low:	0.21
Month High:	0.26
Month Low:	0.12
Year High:	0.72
Year Low:	0.08