IAA06/24/2025
LAST:

 123.8		CHANGE:
 2.09		OPEN:
121.7		HIGH:
124.0		ASK:
125.0		VOLUME:
7,907
CHANGE(%):
1.72		PREV:
121.7		LOW:
121.7		BID:
123.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25121.7124.0121.7123.87,9070
06/23/25121.7122.3120.6121.716,0700
06/20/25120.5122.2120.3121.613,5130
06/19/25123.0123.0120.3120.610,2670
06/18/25122.3122.4121.5121.916,7390
06/17/25121.5122.8121.0121.313,9890
06/16/25122.1122.1121.0121.620,9370
06/13/25124.0124.6121.0121.09,0430
06/12/25125.0125.0122.8122.912,3910
06/11/25123.0124.2122.0124.28,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67