ASX, IAF End of Day and Historical Share Prices [Ishares Core Composite Bond]

08 Sep 2025

LAST: 104.0	CHANGE: 0.31	OPEN: 103.9	HIGH: 104.0	ASK: 103.8	VOLUME: 25K
LAST: 104.0	CHG(%): 0.30	PREV: 103.6	LOW: 103.8	BID: 103.7

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	103.9	104.0	103.8	104.0	25K
05 Sep 25	103.7	103.7	103.6	103.6	49.5K
04 Sep 25	103.5	103.7	103.5	103.7	28.4K
03 Sep 25	103.6	103.7	103.2	103.3	42K
02 Sep 25	103.7	103.7	103.6	103.6	27K
01 Sep 25	103.9	103.9	103.7	103.7	29.7K
29 Aug 25	103.9	104.0	103.8	103.9	23.3K
28 Aug 25	103.7	103.9	103.7	103.8	33.6K
27 Aug 25	103.8	103.8	103.6	103.7	53.3K
26 Aug 25	103.8	103.9	103.7	103.7	54.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.0