IAFiShares Core Composite Bond06/24/2025
LAST:

 104.3		CHANGE:
 0.29		OPEN:
104.0		HIGH:
104.3		ASK:
104.3		VOLUME:
50,014
CHANGE(%):
0.28		PREV:
104.0		LOW:
104.0		BID:
104.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25104.0104.3104.0104.350,0140
06/23/25104.0104.1103.8104.045,0890
06/20/25103.9104.0103.9103.919,6500
06/19/25103.8104.0103.7103.840,0920
06/18/25103.9103.9103.7103.718,1640
06/17/25103.7103.9103.7103.741,9690
06/16/25103.8103.9103.7103.765,2360
06/13/25104.2104.4104.0104.033,1980
06/12/25103.6103.9103.6103.737,0680
06/11/25103.5103.6103.4103.524,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 104.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67