EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAG:

03 Sep 2025
LAST:

8.680

CHANGE:
 0.10		OPEN:
8.780		HIGH:
8.820		ASK:
8.770		VOLUME:
4.36M
CHG(%):
1.14		PREV:
8.780		LOW:
8.670		BID:
8.640		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.7808.8208.6708.6804.36M
02 Sep 258.7108.8008.6708.7803.42M
01 Sep 258.8108.8408.7108.7603.24M
29 Aug 258.5908.7408.5608.7104.66M
28 Aug 258.6908.7958.6408.6602.86M
27 Aug 258.5408.7208.4508.6906.27M
26 Aug 258.3308.5008.3208.47016.57M
25 Aug 258.6208.6908.4208.4406.25M
22 Aug 258.7008.8108.6458.6704.83M
21 Aug 259.0209.0208.7508.7508M

COMPANY PROFILE

Name:
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au
ISIN:AU000000IAG3
FIGI:BBG000PBLS20
LEI:549300PFEWKNHRG25N08

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.62
DivYield:0.04
Div/Share:0.31
Price to Book:2.72
Price to Sales:1.14
EBITDA:2.443B
Shares:2.365B
Market Cap:20.531B

TECHNICAL INDICATORS

MA5:8.72
MA10:8.66
MA20:8.67
MA50:8.64
MA100:8.59
MA200:8.40
STO9:60.00
STO14:32.88
RSI14:52.66
WPR14:-63.64
MTM14:-0.16
ROC14:-0.02
ATR:0.21
Week High:8.84
Week Low:8.45
Month High:9.17
Month Low:8.18
Year High:9.21
Year Low:7.10

RECENT SPLITS

Date Ratio
30 Oct 20180.976-1
29 Oct 20180.976-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.19
17 Feb 2025$0.12
29 Aug 2024$0.17
20 Feb 2024$0.10
29 Aug 2023$0.09
15 Feb 2023$0.06
18 Aug 2022$0.05
15 Feb 2022$0.06
17 Aug 2021$0.13
15 Feb 2021$0.07