IAGInsurance Australia Group Ltd06/24/2025
LAST:

 9.090		CHANGE:
 0.03		OPEN:
9.080		HIGH:
9.175		ASK:
9.100		VOLUME:
3,127,601
CHANGE(%):
0.33		PREV:
9.060		LOW:
9.040		BID:
9.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.0809.1759.0409.0903,127,6010
06/23/258.9909.1108.9609.0603,431,0410
06/20/258.9109.0708.8559.03012,902,2980
06/19/258.9308.9858.8608.9502,997,1280
06/18/258.9409.0008.8658.9103,125,6940
06/17/258.8708.9208.8208.8902,795,6380
06/16/258.9809.0008.8608.8902,729,3310
06/13/259.0609.0608.8608.9803,267,7340
06/12/258.9209.1208.9108.9605,080,5180
06/11/258.9308.9708.8408.8603,603,9500
FUNDAMENTALS
Sector:Insurance
Industry:
52wk range:6.59 - 9.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67