ASX, IAGKOB End of Day and Historical Share Prices [Insurance Australia Group Limited]

24 Sep 2026

LAST: 2.160	CHANGE: 0.00	OPEN: 2.160	HIGH: 2.160	ASK: 1.460	VOLUME: 0
LAST: 2.160	CHG(%): 0.00	PREV: 2.160	LOW: 2.160	BID: 1.450

Period:

Date	Open	High	Low	Close
24 Sep 26	2.160	2.160	2.160	2.160
23 Sep 26	2.160	2.160	2.160	2.160
22 Sep 26	2.160	2.160	2.160	2.160
21 Sep 26	2.160	2.160	2.160	2.160
18 Sep 26	2.160	2.160	2.160	2.160
17 Sep 26	2.160	2.160	2.160	2.160
16 Sep 26	2.160	2.160	2.160	2.160
15 Sep 26	2.160	2.160	2.160	2.160
14 Sep 26	2.160	2.160	2.160	2.160
11 Sep 26	2.160	2.160	2.160	2.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.160