ASX, IAGKOQ End of Day and Historical Share Prices []

23 Dec 2025

LAST: 1.665	CHANGE: 0.00	OPEN: 1.665	HIGH: 1.665	ASK: 3.690	VOLUME: 0
LAST: 1.665	CHG(%): 0.00	PREV: 1.665	LOW: 1.665	BID: 3.680

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1.665	1.665	1.665	1.665	0
22 Dec 25	1.665	1.665	1.665	1.665	0
19 Dec 25	1.665	1.665	1.665	1.665	0
18 Dec 25	1.665	1.665	1.665	1.665	0
17 Dec 25	1.665	1.665	1.665	1.665	600
16 Dec 25	1.575	1.575	1.575	1.575	0
15 Dec 25	1.575	1.575	1.575	1.575	0
12 Dec 25	1.575	1.575	1.575	1.575	0
11 Dec 25	1.575	1.575	1.575	1.575	0
10 Dec 25	1.575	1.575	1.575	1.575	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.665