EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAGPE:

16 Oct 2025
LAST:

104.9

CHANGE:
 0.16		OPEN:
104.9		HIGH:
104.9		ASK:
104.6		VOLUME:
2K
CHG(%):
0.15		PREV:
104.7		LOW:
104.7		BID:
103.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25104.9104.9104.7104.92K
15 Oct 25104.9105.0104.7104.73.8K
14 Oct 25104.7104.9104.7104.96.9K
13 Oct 25104.9104.9104.7104.94.2K
10 Oct 25104.9105.1104.9104.92.9K
09 Oct 25104.8105.1104.7104.94.5K
08 Oct 25105.2105.2104.8104.93.4K
07 Oct 25104.8104.8104.8104.86.4K
06 Oct 25104.9104.9104.8104.81.1K
03 Oct 25104.7104.8104.7104.82.4K

COMPANY PROFILE

Name:
About:Insurance Australia Group Limited underwrites general insurance products and provides investment management services in Australia and New Zealand. The company's short-tail insurance products include motor vehicle; home and contents; lifestyle and leisure, including boat, veteran and classic car, and caravan; business packages; farm; commercial motor; commercial property; fleet motor; construction and engineering; rural; marine; and niche insurance, such as pleasure craft, boat, and caravan. It also provides long-tail insurance products, including professional indemnity; compulsory third party, including motor injury liability; workers' compensation; directors' and officers' liability; public and products liability; and commercial liability insurance. It sells its products through branches and agencies, call centers, online, insurance brokers, authorized representatives, motor dealerships, and financial institutions under the NRMA Insurance, CGU, ROLLiN, WFI, Swann Insurance, NZI, State, AMI, and Lumley Insurance brand names. The company was formerly known as NRMA Group Limited and changed its name to Insurance Australia Group Limited in 2002. Insurance Australia Group Limited was founded in 1920 and is headquartered in Sydney, Australia.
Address:Tower Two Darling Park, Sydney, NSW, Australia, 2000
Website:https://www.iag.com.au

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:104.840.0%
MA10:104.840.0%
MA20:104.840.0%
MA50:105.170.3%
MA100:104.670.2%
MA200:104.610.3%
STO9:34.04
STO14:51.56
RSI14:46.50
WPR14:-15.38 
MTM14:0.33
ROC14:0.00 
ATR:0.26 
Week High:105.090.2%
Week Low:104.680.2%
Month High:105.190.3%
Month Low:104.410.3%
Year High:107.532.5%
Year Low:101.003.8%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.51
03 Mar 2025$1.58
02 Dec 2024$1.63
03 Sep 2024$1.62
04 Jun 2024$1.72
28 Feb 2024$1.67
29 Nov 2023$1.69
31 Aug 2023$1.73
01 Jun 2023$1.60