EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAGSO1:

11 Mar 2026
LAST:

3.420

CHANGE:
 0.00		OPEN:
3.420		HIGH:
3.420		ASK:
0.000		VOLUME:
0
CHG(%):
NaN		PREV:
0.000		LOW:
3.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.4203.4203.4203.4200
01 Apr 263.4203.4203.4203.4200
31 Mar 263.4203.4203.4203.4200
30 Mar 263.4203.4203.4203.4200
27 Mar 263.4203.4203.4203.4200
26 Mar 263.4203.4203.4203.4200
25 Mar 263.4203.4203.4203.4200
24 Mar 263.4203.4203.4203.4200
23 Mar 263.4203.4203.4203.4200
20 Mar 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download