EODData

ASX, IAGSO1:

10 Jul 2026
LAST:

3.420

CHANGE:
 0.00
OPEN:
3.420
HIGH:
3.420
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.420
LOW:
3.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.4203.4203.4203.4200
09 Jul 263.4203.4203.4203.4200
08 Jul 263.4203.4203.4203.4200
07 Jul 263.4203.4203.4203.4200
06 Jul 263.4203.4203.4203.4200
03 Jul 263.4203.4203.4203.4200
02 Jul 263.4203.4203.4203.4200
01 Jul 263.4203.4203.4203.4200
30 Jun 263.4203.4203.4203.4200
29 Jun 263.4203.4203.4203.4200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.420.0%
MA10:3.420.0%
MA20:3.420.0%
MA50:3.420.0%
Week High:3.420.0%
Week Low:3.420.0%
Month High:3.420.0%
Month Low:3.42