EODData

MEMBERSHIP REGISTER LOG IN

ASX, IAM:

15 Oct 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0460		VOLUME:
1.22M
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0350		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.03500.03500.03500.03501.22M
14 Oct 250.03400.03600.03400.0350812.6K
13 Oct 250.03500.03600.03400.03501.26M
10 Oct 250.03500.03500.03400.0340765.8K
09 Oct 250.03600.03600.03600.03600
08 Oct 250.03700.03700.03600.036014.7K
07 Oct 250.03700.03700.03700.03700
06 Oct 250.03700.03800.03700.0370267.5K
03 Oct 250.03800.03900.03800.03801.12M
02 Oct 250.03500.03500.03500.0350311K

COMPANY PROFILE

Name:
About:Income Asset Management Group Limited provides financial product solutions in cash/deposits and fixed income in Australia. It offers licenses for margin lending, foreign exchange, derivatives trading, and market-making. The company also provides access to wholesale markets across bonds and loans, including asset backed securities, residential mortgage-backed securities, and managed discretionary accounts. It serves wholesale, sophisticated clients, and professional investors. The company was formerly known as Cashwerkz Limited and changed its name to Income Asset Management Group Limited in August 2021. Income Asset Management Group Limited was incorporated in 1986 and is based in Sydney, Australia.
Industry:Asset Management
Address:4 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.incomeam.com
ISIN:AU000000IAM1
FIGI:BBG000BQ49F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.3%
MA20:0.045.4%
MA50:0.0412.0%
MA100:0.032.9%
MA200:0.0316.3%
STO9:20.00 
STO14:16.67 
RSI14:43.75
WPR14:-83.33 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.045.7%
Week Low:0.032.9%
Month High:0.0528.6%
Month Low:0.0316.3%
Year High:0.08125.7%
Year Low:0.0284.2%
Volatility:75.74 

RECENT SPLITS

Date Ratio
07 Dec 20201-80
01 Dec 20201-80
16 Jul 20081-17
29 Aug 19971-1
23 Apr 1990105-100