IBAL06/24/2025
LAST:

 30.35		CHANGE:
 0.27		OPEN:
30.28		HIGH:
30.35		ASK:
30.11		VOLUME:
23,455
CHANGE(%):
0.90		PREV:
30.08		LOW:
30.27		BID:
29.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.2830.3530.2730.3523,4550
06/23/2530.0830.0830.0830.08990
06/20/2530.0030.0029.9829.995,7180
06/19/2530.0230.1630.0030.044,5400
06/18/2530.0030.1630.0030.15370
06/17/2530.1530.1930.0530.054980
06/16/2530.0330.2130.0330.201170
06/13/2530.2530.2530.1130.1120
06/12/2530.3130.3230.1730.3218,3160
06/11/2530.0730.0730.0730.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67