EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBAL:

07 Nov 2025
LAST:

29.96

CHANGE:
 0.00		OPEN:
29.96		HIGH:
29.96		ASK:
28.83		VOLUME:
11
CHG(%):
0.00		PREV:
29.96		LOW:
29.96		BID:
28.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2529.9629.9629.9629.9611
06 Nov 2529.9629.9629.9629.960
05 Nov 2529.9629.9629.9629.960
04 Nov 2529.9629.9629.9629.96225
03 Nov 2530.6630.6630.6630.6633
31 Oct 2530.8530.8630.7730.771.6K
30 Oct 2530.9330.9330.9330.930
29 Oct 2531.0031.0030.8830.937.3K
28 Oct 2530.8730.9330.8530.85530
27 Oct 2530.9130.9230.9130.9116.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.86 
EPS Ratio:1.19 

TECHNICAL INDICATORS

MA5:30.100.5%
MA10:30.491.8%
MA20:30.682.4%
MA50:30.572.0%
MA100:30.331.2%
MA200:29.860.3%
RSI14:23.72 
WPR14:-100.00 
MTM14:-1.07
ROC14:-0.03 
ATR:0.12 
Week High:30.863.0%
Week Low:29.960.0%
Month High:31.073.7%
Month Low:29.960.3%
Year High:31.073.7%
Year Low:28.007.0%
Volatility:3.80