ASX, IBC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, IBC:

22 Aug 2025

LAST: 0.4400	CHANGE: 0.01	OPEN: 0.4400	HIGH: 0.4400	ASK: 0.4450	VOLUME: 65.6K
LAST: 0.4400	CHG(%): 1.12	PREV: 0.4450	LOW: 0.4400	BID: 0.4400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.4450	0.4450	0.4400	0.4450	21.4K
02 Sep 25	0.4450	0.4450	0.4450	0.4450	4.6K
01 Sep 25	0.4450	0.4450	0.4350	0.4450	226.3K
29 Aug 25	0.4450	0.4450	0.4450	0.4450	5K
28 Aug 25	0.4500	0.4500	0.4500	0.4500	7.2K
27 Aug 25	0.4450	0.4450	0.4450	0.4450	19.3K
26 Aug 25	0.4400	0.4400	0.4400	0.4400	0
25 Aug 25	0.4400	0.4400	0.4400	0.4400	12.8K
22 Aug 25	0.4400	0.4400	0.4400	0.4400	65.6K
22 Aug 25	0.4400	0.4400	0.4400	0.4400	65.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: