EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBC:

21 Oct 2025
LAST:

0.4450

CHANGE:
 0.00		OPEN:
0.4450		HIGH:
0.4450		ASK:
0.4450		VOLUME:
62.3K
CHG(%):
0.00		PREV:
0.4450		LOW:
0.4450		BID:
0.4300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.44500.44500.44500.445062.3K
20 Oct 250.44500.44500.44500.4450200.0K
17 Oct 250.44500.44500.44500.44501.9K
16 Oct 250.45000.45000.44500.450072.0K
15 Oct 250.45000.45000.45000.45008.7K
14 Oct 250.44500.44500.44500.44501.9K
13 Oct 250.44500.44500.44500.445025.0K
10 Oct 250.45000.45000.45000.450022.7K
09 Oct 250.45000.45000.45000.45001
08 Oct 250.45000.45000.45000.450020.7K

COMPANY PROFILE

Name:
About:Ironbark Capital Limited is an closed-end balanced mutual fund launched and advised by Kaplan Funds Management Pty Ltd. The fund invests in the public equity and fixed income markets of Australia. It seeks to invest in stocks of companies operating across diversified sectors. The fund invests in various companies listed on the Australian stock exchanges. The fund seeks to benchmarks the performance of its portfolios against the 1 year swap +6% p.a. Ironbark Capital Limited was formed in March 1987 and is domiciled in Australia.
Industry:Asset Management
Address:Suite 607, Edgecliff, NSW, Australia, 2027
Website:https://www.ironbarkcapital.com
ISIN:AU000000IBC0
FIGI:BBG000BJ2654

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.00 
EPS Ratio:0.03 
DivYield:0.06 
Div/Share:0.03 
Price to Book:0.79 
Price to Sales:11.59 
Shares:104.47M 
Market Cap:46.49M 

TECHNICAL INDICATORS

MA5:0.450.4%
MA10:0.450.6%
MA20:0.450.9%
MA50:0.450.5%
MA100:0.440.3%
MA200:0.440.2%
RSI14:42.86
WPR14:-100.00 
ATR:0.00 
Week High:0.451.1%
Week Low:0.450.0%
Month High:0.463.4%
Month Low:0.450.2%
Year High:0.474.5%
Year Low:0.418.5%
Volatility:6.69