ASX, IBR End of Day and Historical Share Prices [Iberian Resources Ltd]

18 Feb 2026

LAST: 0.0470	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0480	ASK: 0.7400	VOLUME: 131.2K
LAST: 0.0470	CHG(%): 4.26	PREV: 0.0470	LOW: 0.0460	BID: 0.7200

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	0.0460	0.0480	0.0460	0.0470	131.2K
17 Feb 26	0.0470	0.0490	0.0450	0.0450	1.65M
16 Feb 26	0.0490	0.0490	0.0470	0.0470	813.8K
13 Feb 26	0.0490	0.0490	0.0480	0.0490	152.8K
12 Feb 26	0.0500	0.0520	0.0500	0.0500	1.89M
11 Feb 26	0.0480	0.0500	0.0480	0.0500	339.5K
10 Feb 26	0.0490	0.0510	0.0480	0.0480	992.8K
09 Feb 26	0.0490	0.0510	0.0480	0.0510	1.15M
06 Feb 26	0.0480	0.0500	0.0460	0.0490	1.24M
05 Feb 26	0.0500	0.0500	0.0450	0.0500	3.66M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0470