EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBR: Iberian Resources Ltd

08 Jul 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0730		HIGH:
0.0740		ASK:
0.7400		VOLUME:
793.3K
CHG(%):
4.11		PREV:
0.0730		LOW:
0.0700		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 260.07300.07400.07000.0700793.3K
07 Jul 260.07500.07700.07300.0730697.0K
06 Jul 260.07200.07300.07200.0730170.9K
03 Jul 260.07000.07300.07000.0730412.9K
02 Jul 260.07100.07100.06800.0680255.7K
01 Jul 260.07200.07500.07100.0710465.6K
30 Jun 260.07400.07400.07100.07202.55M
29 Jun 260.07300.07400.07300.0740255.5K
26 Jun 260.07100.07500.07100.07252.13M
25 Jun 260.08000.08000.07000.07204.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.30 
Price to Book:3.48 
EPS Ratio:0.01 
Shares:1.106B 
Market Cap:77.44M 

TECHNICAL INDICATORS

MA5:0.072.0%
MA10:0.072.6%
MA20:0.070.4%
MA50:0.0610.1%
MA100:0.0527.5%
STO9:22.22
STO14:14.29 
RSI14:52.94
WPR14:-81.82 
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0810.0%
Week Low:0.072.9%
Month High:0.0817.1%
Month Low:0.06
Volatility:6.23