EODData

MEMBERSHIP REGISTER LOG IN

ASX, IBR: Iberian Resources Ltd

28 Aug 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.7400		VOLUME:
476.6K
CHG(%):
1.96		PREV:
0.0510		LOW:
0.0490		BID:
0.7200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.05000.05000.04900.0500476.6K
27 Aug 260.05100.05100.05000.0510230.8K
26 Aug 260.05100.05200.05050.0505816.8K
25 Aug 260.05100.05100.05000.0510764.6K
24 Aug 260.05200.05200.05000.0500869.3K
21 Aug 260.05200.05400.05000.05001.8M
20 Aug 260.05000.05200.05000.0520890.5K
19 Aug 260.05200.05200.04850.05002.0M
18 Aug 260.05400.05400.05100.0520754.8K
17 Aug 260.05400.05500.05400.0540287.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.00 
Price to Sales:6,477.65 
Price to Book:2.38 
Profit Margin:854.81 
Operating Margin:-522.64 
Return on Assets:-0.14 
Return on Equity:0.40 
EPS Ratio:0.01 
Revenue:8.5K 
Shares:1.106B 
Market Cap:55.31M 

TECHNICAL INDICATORS

MA5:0.051.0%
MA10:0.052.0%
MA20:0.059.8%
MA50:0.0629.6%
MA100:0.0622.8%
RSI14:28.95 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.058.0%
Week Low:0.052.0%
Month High:0.0852.0%
Month Low:0.05
Volatility:33.22 

RECENT SPLITS

Date Ratio
03 Nov 20241-20